Ispire Technology Inc (ISPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPR | PM | MO | BTI | TPB |
| Company | Ispire Technology Inc | Philip Morris International | Altria Group | British American Tobacco Industries ADR | Turning Point Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6700 | 176.77 | 71.27 | 58.25 | 88.10 |
| High | 1.7200 | 180.36 | 73.18 | 60.38 | 88.67 |
| Low | 1.6200 | 175.07 | 71.15 | 58.25 | 86.11 |
| Latest | 1.7000 | 178.29 | 72.19 | 59.72 | 86.55 |
| Change | +0.0400 | +3.30 | +1.59 | +1.87 | -1.11 |
| % Change | +2.41% | +1.89% | +2.25% | +3.23% | -1.27% |
| Volume | 88,900 | 4,599,044 | 8,058,651 | 5,043,505 | 409,569 |
| 20-Day Average Volume | 133,310 | 4,776,420 | 7,957,820 | 4,304,630 | 408,905 |
| Previous Close | 1.6600 | 174.99 | 70.60 | 57.85 | 87.66 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7910 | 182.68 | 71.47 | 62.98 | 88.92 |
| 20-Day Raw Stochastic | 25.00% | 35.97% | 65.20% | 20.63% | 32.81% |
| 20-Day Relative Strength | 47.85 | 52.52 | 56.19 | 46.53 | 49.20 |
| Weighted Alpha | -23.30 | +2.71 | +23.85 | +20.35 | +24.11 |
| Today's Opinion | 72% Sell | 64% Buy | 96% Buy | 40% Buy | 64% Sell |
| Previous Opinion | 72% Sell | 64% Buy | 80% Buy | 24% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 05/29/26 | +0.51% since 05/29/26 | +3.75% since 05/29/26 | -3.35% since 05/29/26 | +1.91% since 05/29/26 |
| Low | 1.6000 on 06/03/26 | 170.00 on 06/02/26 | 68.22 on 06/02/26 | 57.75 on 06/04/26 | 80.54 on 06/03/26 |
| High | 1.8150 on 06/01/26 | 180.36 on 06/05/26 | 73.18 on 06/05/26 | 62.24 on 06/01/26 | 88.67 on 06/05/26 |
| 1-Month | |||||
| %Chg | +18.06% since 05/05/26 | +5.21% since 05/05/26 | -0.82% since 05/05/26 | +0.54% since 05/05/26 | +6.92% since 05/05/26 |
| Low | 1.4417 on 05/06/26 | 168.61 on 05/06/26 | 68.03 on 05/11/26 | 57.75 on 06/04/26 | 80.54 on 06/03/26 |
| High | 2.4500 on 05/20/26 | 193.05 on 05/19/26 | 74.41 on 05/19/26 | 67.30 on 05/14/26 | 98.86 on 05/08/26 |
| 3-Month | |||||
| %Chg | -10.53% since 03/05/26 | +5.06% since 03/05/26 | +7.78% since 03/05/26 | +1.93% since 03/05/26 | -6.33% since 03/05/26 |
| Low | 1.1900 on 04/24/26 | 151.63 on 04/01/26 | 62.87 on 03/25/26 | 54.83 on 04/21/26 | 65.80 on 04/01/26 |
| High | 2.8300 on 03/06/26 | 193.05 on 05/19/26 | 74.56 on 05/01/26 | 67.30 on 05/14/26 | 98.86 on 05/08/26 |
| 6-Month | |||||
| %Chg | -26.09% since 12/05/25 | +20.62% since 12/05/25 | +24.49% since 12/05/25 | +4.75% since 12/05/25 | -14.17% since 12/05/25 |
| Low | 1.1900 on 04/24/26 | 146.65 on 12/08/25 | 54.70 on 01/07/26 | 53.28 on 01/07/26 | 65.80 on 04/01/26 |
| High | 3.8700 on 01/30/26 | 193.05 on 05/19/26 | 74.56 on 05/01/26 | 67.30 on 05/14/26 | 146.90 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,282 | 272,732,224 | 117,894,304 | 117,856,360 | 1,697,799 |
| Shares Outstanding, K | 57,399 | 1,558,559 | 1,669,891 | 2,037,275 | 19,368 |
| Annual Sales | 127,490,000 | 40,648,000,000 | 23,279,000,000 | 33,771,910,000 | 463,060,000 |
| Annual Net Income | -39,240,000 | 11,348,000,000 | 6,947,000,000 | 10,238,390,000 | 58,170,000 |
| Last Quarter Sales | 18,690,000 | 10,146,000,000 | 5,428,000,000 | 3,418,000,000 | 124,280,000 |
| Last Quarter Net Income | -9,520,000 | 2,438,000,000 | 2,183,000,000 | 551,000,000 | 11,670,000 |
| 60-Month Beta | 2.02 | 0.38 | 0.46 | 0.31 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/07/26 | 1.96 on 04/22/26 | 1.32 on 04/30/26 | N/A | 0.76 on 05/07/26 |
| Earnings Date | 09/21/26 | 07/28/26 | 07/29/26 | 02/12/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.470 on 03/19/26 | 1.060 on 03/25/26 | 0.825 on 03/27/26 | 0.080 on 03/20/26 |
| Next Ex-Dividends Date | N/A | 03/19/26 | 06/15/26 | 07/10/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.53 | 12.76 | 0.00 | 29.33 |