Ispire Technology Inc (ISPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPR | PM | MO | BTI | TPB |
| Company | Ispire Technology Inc | Philip Morris International | Altria Group | British American Tobacco ADR | Turning Point Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4200 | 191.15 | 68.08 | 56.51 | 84.71 |
| High | 1.4376 | 192.85 | 68.75 | 56.61 | 85.64 |
| Low | 1.4200 | 190.20 | 67.70 | 55.94 | 83.87 |
| Last | 1.4200 | 191.89 | 68.65 | 56.13 | 83.93 |
| Change | unch | +1.41 | +0.98 | -0.15 | -0.31 |
| Percent Change | unch | +0.74% | +1.45% | -0.27% | -0.37% |
| Volume | 3,300 | 3,816,800 | 5,864,800 | 4,137,900 | 228,600 |
| 20-Day Average Volume | 21,240 | 4,515,785 | 9,362,625 | 4,232,050 | 314,225 |
| Previous | 1.4200 | 190.48 | 67.67 | 56.28 | 84.24 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5615 | 189.11 | 66.84 | 57.21 | 85.58 |
| 20-Day Raw Stochastic | 14.55% | 62.26% | 86.95% | 10.14% | 51.72% |
| 20-Day Relative Strength | 44.13 | 53.66 | 49.96 | 42.36 | 49.65 |
| Weighted Alpha | -46.77 | +18.75 | +3.76 | -3.86 | -2.24 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 72% Sell | 24% Sell |
| Yesterday's Opinion | 100% Sell | 100% Buy | 8% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 48% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 08/21/26 | +1.94% since 08/21/26 | +3.87% since 08/21/26 | -0.14% since 08/21/26 | +0.62% since 08/21/26 |
| Low | 1.3500 on 08/24/26 | 189.17 on 08/24/26 | 66.70 on 08/24/26 | 55.94 on 08/28/26 | 83.17 on 08/24/26 |
| High | 1.6699 on 08/26/26 | 196.66 on 08/26/26 | 69.29 on 08/26/26 | 57.83 on 08/26/26 | 88.73 on 08/26/26 |
| 1-Month | |||||
| %Chg | -11.25% since 07/28/26 | -4.14% since 07/28/26 | -8.25% since 07/28/26 | -9.90% since 07/28/26 | +4.00% since 07/28/26 |
| Low | 1.3400 on 08/03/26 | 184.02 on 08/12/26 | 63.92 on 08/17/26 | 55.58 on 08/17/26 | 73.50 on 07/30/26 |
| High | 1.8899 on 08/06/26 | 202.57 on 07/29/26 | 75.94 on 07/29/26 | 63.34 on 07/29/26 | 91.94 on 08/11/26 |
| 3-Month | |||||
| %Chg | -20.67% since 05/28/26 | +7.46% since 05/28/26 | -4.61% since 05/28/26 | -10.79% since 05/28/26 | -5.00% since 05/28/26 |
| Low | 1.0100 on 07/07/26 | 170.00 on 06/02/26 | 63.92 on 08/17/26 | 55.58 on 08/17/26 | 71.22 on 07/23/26 |
| High | 2.0450 on 06/24/26 | 207.76 on 07/28/26 | 77.06 on 07/28/26 | 63.67 on 07/17/26 | 91.94 on 08/11/26 |
| 6-Month | |||||
| %Chg | -39.57% since 02/27/26 | +2.71% since 02/27/26 | -0.56% since 02/27/26 | -10.41% since 02/27/26 | -38.73% since 02/27/26 |
| Low | 1.0100 on 07/07/26 | 151.63 on 04/01/26 | 62.87 on 03/25/26 | 54.83 on 04/21/26 | 65.80 on 04/01/26 |
| High | 2.8300 on 03/06/26 | 207.76 on 07/28/26 | 77.06 on 07/28/26 | 67.30 on 05/14/26 | 118.71 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,507 | 299,082,272 | 114,627,928 | 113,946,544 | 1,625,556 |
| Shares Outstanding, K | 57,399 | 1,558,613 | 1,669,744 | 2,030,047 | 19,368 |
| Annual Sales, $M | 127,490,000 | 40,648,000,000 | 23,279,000,000 | 33,771,910,000 | 463,060,000 |
| Annual Net Income, $M | -39,240,000 | 11,348,000,000 | 6,947,000,000 | 10,238,390,000 | 58,170,000 |
| Last Qtr Sales, $M | 18,690,000 | 11,192,000,000 | 6,111,000,000 | 3,418,000,000 | 142,960,000 |
| Last Qtr Income, $M | -9,520,000 | 2,817,000,000 | 2,298,000,000 | 551,000,000 | 3,600,000 |
| 60-Month Beta | 2.06 | 0.38 | 0.46 | 0.32 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/07/26 | 2.20 on 07/22/26 | 1.48 on 07/30/26 | N/A | 0.23 on 08/04/26 |
| Latest Earnings Date | 09/21/26 | 10/20/26 | 10/29/26 | 02/12/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.470 on 06/25/26 | 1.060 on 06/15/26 | 0.825 on 07/10/26 | 0.080 on 06/18/26 |
| Next Ex-Dividend Date | N/A | 06/25/26 | 09/15/26 | 10/02/26 | 09/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.52 | 12.19 | 0.00 | 36.15 |