Ispire Technology Inc (ISPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPR | UVV | XXII | ||
| Company | Ispire Technology Inc | Universal Corp | 22nd Century Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.22 | 53.20 | 3.94 | ||
| High | 2.38 | 53.88 | 4.11 | ||
| Low | 1.82 | 53.01 | 3.94 | ||
| Latest | 1.96 | 53.75 | 3.99 | ||
| Change | -0.26 | +0.63 | +0.02 | ||
| % Change | -11.71% | +1.19% | +0.50% | ||
| Volume | 72,200 | 164,900 | 31,900 | ||
| 20-Day Average Volume | 58,290 | 241,185 | 44,380 | ||
| Previous Close | 2.22 | 53.12 | 3.97 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 54.00 | 5.30 | ||
| 20-Day Raw Stochastic | 7.53% | 30.84% | 11.71% | ||
| 20-Day Relative Strength | 36.99 | 48.27 | 28.58 | ||
| Weighted Alpha | -53.56 | -2.89 | -98.77 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.99% since 02/25/26 | -0.52% since 02/25/26 | -17.22% since 02/25/26 | ||
| Low | 1.82 on 03/04/26 | 52.59 on 03/03/26 | 3.61 on 03/03/26 | ||
| High | 2.51 on 02/27/26 | 54.53 on 02/26/26 | 4.99 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -38.94% since 02/04/26 | -8.54% since 02/04/26 | -36.26% since 02/04/26 | ||
| Low | 1.82 on 03/04/26 | 51.24 on 02/10/26 | 3.61 on 03/03/26 | ||
| High | 3.68 on 02/10/26 | 59.38 on 02/05/26 | 6.86 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -21.60% since 12/04/25 | +2.87% since 12/04/25 | -74.67% since 12/04/25 | ||
| Low | 1.82 on 03/04/26 | 51.24 on 02/10/26 | 3.61 on 03/03/26 | ||
| High | 3.87 on 01/30/26 | 59.38 on 02/05/26 | 17.51 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -36.77% since 09/04/25 | -2.15% since 09/04/25 | -83.88% since 09/04/25 | ||
| Low | 1.44 on 11/10/25 | 49.96 on 10/31/25 | 3.61 on 03/03/26 | ||
| High | 3.87 on 01/30/26 | 59.38 on 02/05/26 | 32.33 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,184 | 1,323,910 | 2,025 | ||
| Shares Outstanding, K | 57,290 | 24,923 | 510 | ||
| Annual Sales | 127,490,000 | 2,947,280,000 | 24,380,000 | ||
| Annual Net Income | -39,240,000 | 95,050,000 | -15,160,000 | ||
| Last Quarter Sales | 20,290,000 | 861,290,000 | 4,010,000 | ||
| Last Quarter Net Income | -6,600,000 | 33,250,000 | 5,490,000 | ||
| 60-Month Beta | 2.61 | 0.66 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/25 | 1.36 on 11/05/25 | -1.06 on 11/04/25 | ||
| Latest Earnings Date | 05/08/26 | 06/04/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 0.820 on 01/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.74 | 0.00 | ||