Ispire Technology Inc (ISPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPR | TPB | UVV | ||
| Company | Ispire Technology Inc | Turning Point Brands | Universal Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.7100 | 90.75 | 54.08 | ||
| High | 1.7100 | 92.00 | 54.11 | ||
| Low | 1.5000 | 89.63 | 53.49 | ||
| Latest | 1.6650 | 90.75 | 53.69 | ||
| Change | -0.0650 | -0.49 | -0.23 | ||
| % Change | -3.76% | -0.54% | -0.43% | ||
| Volume | 4,887 | 46,004 | 23,985 | ||
| 20-Day Average Volume | 78,478 | 516,673 | 170,700 | ||
| Previous Close | 1.7300 | 91.24 | 53.92 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5703 | 83.19 | 53.46 | ||
| 20-Day Raw Stochastic | 57.53% | 75.67% | 64.31% | ||
| 20-Day Relative Strength | 46.29 | 54.59 | 51.55 | ||
| Weighted Alpha | -31.46 | +37.77 | -5.40 | ||
| Today's Opinion | 80% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 05/08/26 | -2.19% since 05/08/26 | -0.30% since 05/08/26 | ||
| Low | 1.5000 on 05/15/26 | 88.81 on 05/14/26 | 53.50 on 05/15/26 | ||
| High | 1.8168 on 05/11/26 | 96.96 on 05/11/26 | 54.70 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -13.44% since 04/15/26 | +12.82% since 04/15/26 | +4.96% since 04/15/26 | ||
| Low | 1.1900 on 04/24/26 | 68.08 on 04/22/26 | 50.79 on 04/16/26 | ||
| High | 1.9500 on 04/17/26 | 98.86 on 05/08/26 | 54.70 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -50.15% since 02/13/26 | -30.66% since 02/13/26 | +0.15% since 02/13/26 | ||
| Low | 1.1900 on 04/24/26 | 65.80 on 04/01/26 | 50.76 on 03/20/26 | ||
| High | 3.4500 on 02/17/26 | 146.90 on 02/26/26 | 54.70 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -17.44% since 11/14/25 | -9.73% since 11/14/25 | +1.17% since 11/14/25 | ||
| Low | 1.1900 on 04/24/26 | 65.80 on 04/01/26 | 50.76 on 03/20/26 | ||
| High | 3.8700 on 01/30/26 | 146.90 on 02/26/26 | 59.38 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,300 | 1,767,136 | 1,343,848 | ||
| Shares Outstanding, K | 57,399 | 19,368 | 24,923 | ||
| Annual Sales | 127,490,000 | 463,060,000 | 2,947,280,000 | ||
| Annual Net Income | -39,240,000 | 58,170,000 | 95,050,000 | ||
| Last Quarter Sales | 18,690,000 | 124,280,000 | 861,290,000 | ||
| Last Quarter Net Income | -9,520,000 | 11,670,000 | 33,250,000 | ||
| 60-Month Beta | 1.84 | 0.93 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/07/26 | 0.76 on 05/07/26 | 1.35 on 02/09/26 | ||
| Earnings Date | 09/21/26 | 08/05/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/20/26 | 0.820 on 04/15/26 | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.54 | 13.83 | ||