Ispire Technology Inc (ISPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPR | UVV | XXII | ||
| Company | Ispire Technology Inc | Universal Corp | 22nd Century Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.51 | 52.11 | 1.0500 | ||
| High | 2.55 | 52.64 | 1.0927 | ||
| Low | 2.28 | 52.00 | 1.0301 | ||
| Latest | 2.30 | 52.25 | 1.0600 | ||
| Change | -0.20 | unch | +0.0100 | ||
| % Change | -8.00% | unch | +0.95% | ||
| Volume | 46,800 | 128,300 | 120,700 | ||
| 20-Day Average Volume | 45,600 | 176,900 | 192,600 | ||
| Previous Close | 2.50 | 52.25 | 1.0500 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 52.76 | 1.0086 | ||
| 20-Day Raw Stochastic | 69.92% | 12.62% | 49.56% | ||
| 20-Day Relative Strength | 51.18 | 46.38 | 41.03 | ||
| Weighted Alpha | -64.35 | -8.43 | -98.21 | ||
| Today's Opinion | 56% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 11/28/25 | -0.97% since 11/28/25 | unch since 11/28/25 | ||
| Low | 2.26 on 12/04/25 | 52.00 on 12/05/25 | 0.9801 on 12/03/25 | ||
| High | 2.67 on 12/04/25 | 53.25 on 12/03/25 | 1.0927 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +26.37% since 11/05/25 | +0.29% since 11/05/25 | -16.54% since 11/05/25 | ||
| Low | 1.44 on 11/10/25 | 51.74 on 11/24/25 | 0.7800 on 11/21/25 | ||
| High | 2.67 on 12/04/25 | 56.15 on 11/06/25 | 1.3450 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -25.81% since 09/05/25 | -5.87% since 09/05/25 | -38.01% since 09/05/25 | ||
| Low | 1.44 on 11/10/25 | 49.96 on 10/31/25 | 0.7800 on 11/21/25 | ||
| High | 3.43 on 09/15/25 | 57.02 on 09/17/25 | 2.1550 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -7.63% since 06/05/25 | -13.69% since 06/05/25 | -93.79% since 06/05/25 | ||
| Low | 1.44 on 11/10/25 | 49.96 on 10/31/25 | 0.7800 on 11/21/25 | ||
| High | 3.84 on 08/29/25 | 61.67 on 06/09/25 | 17.1350 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,767 | 1,302,122 | 7,407 | ||
| Shares Outstanding, K | 57,290 | 24,921 | 6,987 | ||
| Annual Sales | 127,490,000 | 2,947,280,000 | 24,380,000 | ||
| Annual Net Income | -39,240,000 | 95,050,000 | -15,160,000 | ||
| Last Quarter Sales | 30,350,000 | 754,180,000 | 4,010,000 | ||
| Last Quarter Net Income | -3,260,000 | 34,170,000 | 5,490,000 | ||
| 60-Month Beta | 2.54 | 0.68 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/25 | 1.36 on 11/05/25 | -1.06 on 11/04/25 | ||
| Latest Earnings Date | 11/06/25 | 11/05/25 | 11/04/25 | ||
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.64 | 0.00 | ||