Ispire Technology Inc (ISPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPR | UVV | XXII | ||
| Company | Ispire Technology Inc | Universal Corp | 22nd Century Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6700 | 51.93 | 2.16 | ||
| High | 1.7700 | 52.93 | 2.55 | ||
| Low | 1.6601 | 51.93 | 2.00 | ||
| Latest | 1.7500 | 52.40 | 2.05 | ||
| Change | +0.0900 | +0.54 | -0.09 | ||
| % Change | +5.42% | +1.04% | -4.21% | ||
| Volume | 57,100 | 280,300 | 608,800 | ||
| 20-Day Average Volume | 57,550 | 191,800 | 87,710 | ||
| Previous Close | 1.6600 | 51.86 | 2.14 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7985 | 52.51 | 2.23 | ||
| 20-Day Raw Stochastic | 36.74% | 51.44% | 22.03% | ||
| 20-Day Relative Strength | 44.10 | 48.57 | 28.09 | ||
| Weighted Alpha | -31.95 | -9.26 | -98.36 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 04/15/26 | +2.72% since 04/15/26 | +7.33% since 04/15/26 | ||
| Low | 1.5816 on 04/21/26 | 50.79 on 04/16/26 | 1.79 on 04/16/26 | ||
| High | 1.9500 on 04/17/26 | 52.93 on 04/22/26 | 2.55 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 03/20/26 | +3.05% since 03/20/26 | -42.58% since 03/20/26 | ||
| Low | 1.5816 on 04/21/26 | 50.79 on 04/16/26 | 1.66 on 04/07/26 | ||
| High | 2.0399 on 04/01/26 | 53.92 on 04/13/26 | 3.69 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -43.00% since 01/22/26 | -3.96% since 01/22/26 | -83.53% since 01/22/26 | ||
| Low | 1.5816 on 04/21/26 | 50.76 on 03/20/26 | 1.66 on 04/07/26 | ||
| High | 3.8700 on 01/30/26 | 59.38 on 02/05/26 | 11.93 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -26.16% since 10/22/25 | -2.15% since 10/22/25 | -90.77% since 10/22/25 | ||
| Low | 1.4400 on 11/10/25 | 49.96 on 10/31/25 | 1.66 on 04/07/26 | ||
| High | 3.8700 on 01/30/26 | 59.38 on 02/05/26 | 27.00 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,101 | 1,292,507 | 1,544 | ||
| Shares Outstanding, K | 57,290 | 24,923 | 721 | ||
| Annual Sales | 127,490,000 | 2,947,280,000 | 17,590,000 | ||
| Annual Net Income | -39,240,000 | 95,050,000 | -5,050,000 | ||
| Last Quarter Sales | 20,290,000 | 861,290,000 | 3,540,000 | ||
| Last Quarter Net Income | -6,600,000 | 33,250,000 | -2,810,000 | ||
| 60-Month Beta | 2.65 | 0.62 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/06/26 | 1.35 on 02/09/26 | -15.89 on 11/04/25 | ||
| Latest Earnings Date | 05/08/26 | 06/04/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.820 on 04/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.28 | 0.00 | ||