Ispire Technology Inc (ISPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPR | TPB | UVV | ||
| Company | Ispire Technology Inc | Turning Point Brands | Universal Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.6700 | 88.10 | 53.25 | ||
| High | 1.7200 | 88.67 | 54.05 | ||
| Low | 1.6200 | 86.11 | 52.72 | ||
| Latest | 1.7000 | 86.55 | 53.76 | ||
| Change | +0.0400 | -1.11 | +0.89 | ||
| % Change | +2.41% | -1.27% | +1.68% | ||
| Volume | 88,900 | 409,569 | 192,457 | ||
| 20-Day Average Volume | 133,310 | 408,905 | 258,775 | ||
| Previous Close | 1.6600 | 87.66 | 52.87 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7910 | 88.92 | 53.80 | ||
| 20-Day Raw Stochastic | 25.00% | 32.81% | 74.04% | ||
| 20-Day Relative Strength | 47.85 | 49.20 | 50.93 | ||
| Weighted Alpha | -23.30 | +24.11 | -8.42 | ||
| Today's Opinion | 72% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 05/29/26 | +1.91% since 05/29/26 | +3.64% since 05/29/26 | ||
| Low | 1.6000 on 06/03/26 | 80.54 on 06/03/26 | 52.19 on 06/01/26 | ||
| High | 1.8150 on 06/01/26 | 88.67 on 06/05/26 | 55.25 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +18.06% since 05/05/26 | +6.92% since 05/05/26 | -0.59% since 05/05/26 | ||
| Low | 1.4417 on 05/06/26 | 80.54 on 06/03/26 | 49.19 on 05/29/26 | ||
| High | 2.4500 on 05/20/26 | 98.86 on 05/08/26 | 55.36 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 03/05/26 | -6.33% since 03/05/26 | +2.11% since 03/05/26 | ||
| Low | 1.1900 on 04/24/26 | 65.80 on 04/01/26 | 49.19 on 05/29/26 | ||
| High | 2.8300 on 03/06/26 | 98.86 on 05/08/26 | 55.36 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -26.09% since 12/05/25 | -14.17% since 12/05/25 | +2.89% since 12/05/25 | ||
| Low | 1.1900 on 04/24/26 | 65.80 on 04/01/26 | 49.19 on 05/29/26 | ||
| High | 3.8700 on 01/30/26 | 146.90 on 02/26/26 | 59.38 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,282 | 1,697,799 | 1,317,679 | ||
| Shares Outstanding, K | 57,399 | 19,368 | 24,923 | ||
| Annual Sales | 127,490,000 | 463,060,000 | 2,924,470,000 | ||
| Annual Net Income | -39,240,000 | 58,170,000 | 32,640,000 | ||
| Last Quarter Sales | 18,690,000 | 124,280,000 | 715,240,000 | ||
| Last Quarter Net Income | -9,520,000 | 11,670,000 | -43,280,000 | ||
| 60-Month Beta | 2.02 | 0.92 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/07/26 | 0.76 on 05/07/26 | -0.46 on 05/28/26 | ||
| Earnings Date | 09/21/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/20/26 | 0.820 on 04/15/26 | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | 07/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.33 | 20.18 | ||