Ispire Technology Inc (ISPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPR | UVV | XXII | ||
| Company | Ispire Technology Inc | Universal Corp | 22nd Century Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.8800 | 53.30 | 4.14 | ||
| High | 1.8800 | 53.81 | 4.14 | ||
| Low | 1.7150 | 53.09 | 4.14 | ||
| Latest | 1.7700 | 53.09 | 4.14 | ||
| Change | -0.1100 | +0.07 | -0.15 | ||
| % Change | -5.85% | +0.13% | -3.50% | ||
| Volume | 33,840 | 116,668 | 2,992 | ||
| 20-Day Average Volume | 228,746 | 276,189 | 20,840 | ||
| Previous Close | 1.8800 | 53.02 | 4.29 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5605 | 52.08 | 4.30 | ||
| 20-Day Raw Stochastic | 74.40% | 84.51% | 22.35% | ||
| 20-Day Relative Strength | 53.51 | 53.45 | 25.04 | ||
| Weighted Alpha | -25.98 | -1.78 | -99.08 | ||
| Today's Opinion | 48% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.20% since 07/10/26 | +3.39% since 07/10/26 | -2.13% since 07/10/26 | ||
| Low | 1.5200 on 07/13/26 | 50.26 on 07/15/26 | 4.05 on 07/16/26 | ||
| High | 2.0100 on 07/16/26 | 53.79 on 07/17/26 | 4.50 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 06/17/26 | +1.06% since 06/17/26 | -24.73% since 06/17/26 | ||
| Low | 1.0100 on 07/07/26 | 50.26 on 07/15/26 | 3.74 on 06/29/26 | ||
| High | 2.0450 on 06/24/26 | 53.94 on 06/26/26 | 5.53 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -4.81% since 04/17/26 | +1.73% since 04/17/26 | -89.55% since 04/17/26 | ||
| Low | 1.0100 on 07/07/26 | 49.19 on 05/29/26 | 3.74 on 06/29/26 | ||
| High | 2.4500 on 05/20/26 | 55.36 on 05/27/26 | 51.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -37.98% since 01/16/26 | -1.75% since 01/16/26 | -98.37% since 01/16/26 | ||
| Low | 1.0100 on 07/07/26 | 49.19 on 05/29/26 | 3.74 on 06/29/26 | ||
| High | 3.8700 on 01/30/26 | 59.38 on 02/05/26 | 264.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,910 | 1,321,577 | 2,215 | ||
| Shares Outstanding, K | 57,399 | 24,926 | 516 | ||
| Annual Sales | 127,490,000 | 2,924,470,000 | 17,590,000 | ||
| Annual Net Income | -39,240,000 | 32,640,000 | -5,050,000 | ||
| Last Quarter Sales | 18,690,000 | 715,240,000 | 4,110,000 | ||
| Last Quarter Net Income | -9,520,000 | -43,280,000 | -3,260,000 | ||
| 60-Month Beta | 2.18 | 0.59 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/07/26 | -0.46 on 05/28/26 | -101.40 on 05/07/26 | ||
| Earnings Date | 09/21/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.830 on 07/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.27 | 0.00 | ||