Ispire Technology Inc (ISPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPR | AIIR | XXII | ||
| Company | Ispire Technology Inc | Air Global Plc | 22nd Century Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4200 | 8.97 | 3.09 | ||
| High | 1.4376 | 8.97 | 3.18 | ||
| Low | 1.4200 | 6.98 | 3.07 | ||
| Last | 1.4200 | 7.47 | 3.13 | ||
| Change | unch | -0.51 | +0.09 | ||
| Percent Change | unch | -6.39% | +2.96% | ||
| Volume | 3,300 | 19,100 | 14,400 | ||
| 20-Day Average Volume | 21,240 | 9,955 | 19,905 | ||
| Previous | 1.4200 | 7.98 | 3.04 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5615 | 7.08 | 3.96 | ||
| 20-Day Raw Stochastic | 14.55% | 52.83% | 8.31% | ||
| 20-Day Relative Strength | 44.13 | 52.26 | 30.60 | ||
| Weighted Alpha | -46.77 | N/A | -98.49 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 96% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 08/21/26 | -3.49% since 08/21/26 | -16.67% since 08/21/26 | ||
| Low | 1.3500 on 08/24/26 | 6.66 on 08/26/26 | 3.00 on 08/27/26 | ||
| High | 1.6699 on 08/26/26 | 8.97 on 08/28/26 | 4.09 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -11.25% since 07/28/26 | +24.50% since 07/28/26 | -20.36% since 07/28/26 | ||
| Low | 1.3400 on 08/03/26 | 5.70 on 07/29/26 | 3.00 on 08/27/26 | ||
| High | 1.8899 on 08/06/26 | 8.97 on 08/28/26 | 4.57 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -20.67% since 05/28/26 | +0.68% since 05/28/26 | -72.35% since 05/28/26 | ||
| Low | 1.0100 on 07/07/26 | 5.29 on 07/20/26 | 3.00 on 08/27/26 | ||
| High | 2.0450 on 06/24/26 | 8.97 on 08/28/26 | 11.90 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -39.57% since 02/27/26 | N/A since 05/18/26 | -96.58% since 02/27/26 | ||
| Low | 1.0100 on 07/07/26 | 5.29 on 07/20/26 | 3.00 on 08/27/26 | ||
| High | 2.8300 on 03/06/26 | 13.37 on 05/18/26 | 92.60 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,507 | 262,048 | 1,616 | ||
| Shares Outstanding, K | 57,399 | 35,080 | 516 | ||
| Annual Sales, $M | 127,490,000 | 399,737,000 | 17,590,000 | ||
| Annual Net Income, $M | -39,240,000 | 3,600,000 | -5,050,000 | ||
| Last Qtr Sales, $M | 18,690,000 | 135,690,000 | 2,860,000 | ||
| Last Qtr Income, $M | -9,520,000 | -74,730,000 | -3,350,000 | ||
| 60-Month Beta | 2.06 | -0.32 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/07/26 | N/A on 08/20/26 | -15.60 on 08/13/26 | ||
| Latest Earnings Date | 09/21/26 | 08/20/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||