Ispire Technology Inc
(ISPR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPR | UVV | XXII | ||
| Company | Ispire Technology Inc | Universal Corp | 22nd Century Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.29 | 51.51 | 5.41 | ||
| High | 3.68 | 52.38 | 5.70 | ||
| Low | 3.29 | 51.24 | 5.40 | ||
| Latest | 3.49 | 51.62 | 5.53 | ||
| Change | +0.21 | unch | +0.17 | ||
| % Change | +6.40% | unch | +3.17% | ||
| Volume | 43,800 | 412,600 | 23,500 | ||
| 20-Day Average Volume | 67,805 | 211,645 | 29,305 | ||
| Previous Close | 3.28 | 51.62 | 5.36 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 55.60 | 9.24 | ||
| 20-Day Raw Stochastic | 73.79% | 4.67% | 4.32% | ||
| 20-Day Relative Strength | 58.68 | 38.33 | 27.86 | ||
| Weighted Alpha | -14.96 | -6.21 | -98.52 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 02/03/26 | -11.41% since 02/03/26 | -14.66% since 02/03/26 | ||
| Low | 2.98 on 02/06/26 | 51.24 on 02/10/26 | 5.18 on 02/09/26 | ||
| High | 3.68 on 02/10/26 | 59.38 on 02/05/26 | 6.38 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +40.16% since 01/09/26 | -5.27% since 01/09/26 | -59.35% since 01/09/26 | ||
| Low | 2.42 on 01/13/26 | 51.24 on 02/10/26 | 5.18 on 02/09/26 | ||
| High | 3.87 on 01/30/26 | 59.38 on 02/05/26 | 13.66 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +118.13% since 11/10/25 | -2.16% since 11/10/25 | -71.42% since 11/10/25 | ||
| Low | 1.58 on 11/11/25 | 51.24 on 02/10/26 | 5.18 on 02/09/26 | ||
| High | 3.87 on 01/30/26 | 59.38 on 02/05/26 | 19.35 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +42.45% since 08/08/25 | -1.43% since 08/08/25 | -84.83% since 08/08/25 | ||
| Low | 1.44 on 11/10/25 | 49.96 on 10/31/25 | 5.18 on 02/09/26 | ||
| High | 3.87 on 01/30/26 | 59.38 on 02/05/26 | 40.05 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,942 | 1,286,422 | 2,821 | ||
| Shares Outstanding, K | 57,290 | 24,921 | 510 | ||
| Annual Sales | 127,490,000 | 2,947,280,000 | 24,380,000 | ||
| Annual Net Income | -39,240,000 | 95,050,000 | -15,160,000 | ||
| Last Quarter Sales | 20,290,000 | 754,180,000 | 4,010,000 | ||
| Last Quarter Net Income | -6,600,000 | 34,170,000 | 5,490,000 | ||
| 60-Month Beta | 2.42 | 0.66 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/25 | 1.36 on 11/05/25 | -1.06 on 11/04/25 | ||
| Latest Earnings Date | 05/08/26 | 06/04/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 0.820 on 01/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.27 | 0.00 | ||