Ispire Technology Inc (ISPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPR | UVV | XXII | ||
| Company | Ispire Technology Inc | Universal Corp | 22nd Century Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6000 | 52.50 | 4.29 | ||
| High | 1.8899 | 53.82 | 4.29 | ||
| Low | 1.6000 | 52.50 | 4.29 | ||
| Last | 1.7200 | 52.90 | 4.33 | ||
| Change | +0.1300 | +0.83 | -0.03 | ||
| Percent Change | +8.18% | +1.59% | -0.69% | ||
| Volume | 31,275 | 159,105 | 1,441 | ||
| 20-Day Average Volume | 57,631 | 228,188 | 8,987 | ||
| Previous | 1.5900 | 52.07 | 4.36 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6469 | 52.74 | 4.22 | ||
| 20-Day Raw Stochastic | 53.45% | 43.99% | 63.56% | ||
| 20-Day Relative Strength | 52.72 | 49.65 | 31.83 | ||
| Weighted Alpha | -20.62 | -0.58 | -98.41 | ||
| Today's Opinion | 32% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.92% since 07/30/26 | -0.98% since 07/30/26 | +10.85% since 07/30/26 | ||
| Low | 1.3400 on 08/03/26 | 51.65 on 08/04/26 | 3.90 on 07/31/26 | ||
| High | 1.8800 on 08/05/26 | 53.64 on 08/06/26 | 4.49 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +51.62% since 07/06/26 | +2.67% since 07/06/26 | +0.23% since 07/06/26 | ||
| Low | 1.0100 on 07/07/26 | 50.26 on 07/15/26 | 3.61 on 07/30/26 | ||
| High | 2.0100 on 07/16/26 | 55.92 on 07/28/26 | 4.68 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 05/06/26 | -2.13% since 05/06/26 | -74.79% since 05/06/26 | ||
| Low | 1.0100 on 07/07/26 | 49.19 on 05/29/26 | 3.61 on 07/30/26 | ||
| High | 2.4500 on 05/20/26 | 55.92 on 07/28/26 | 15.20 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -49.61% since 02/06/26 | -8.77% since 02/06/26 | -96.31% since 02/06/26 | ||
| Low | 1.0100 on 07/07/26 | 49.19 on 05/29/26 | 3.61 on 07/30/26 | ||
| High | 3.6800 on 02/10/26 | 55.92 on 07/28/26 | 137.12 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,264 | 1,297,897 | 2,251 | ||
| Shares Outstanding, K | 57,399 | 24,926 | 516 | ||
| Annual Sales, $M | 127,490,000 | 2,924,470,000 | 17,590,000 | ||
| Annual Net Income, $M | -39,240,000 | 32,640,000 | -5,050,000 | ||
| Last Qtr Sales, $M | 18,690,000 | 715,240,000 | 4,110,000 | ||
| Last Qtr Income, $M | -9,520,000 | -43,280,000 | -3,260,000 | ||
| 60-Month Beta | 2.06 | 0.60 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/07/26 | -0.46 on 05/28/26 | -101.40 on 05/07/26 | ||
| Latest Earnings Date | 09/21/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.830 on 07/13/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.06 | 0.00 | ||