Isoenergy Ltd (ISOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISOU | BHP | RIO | WPM | TECK |
| Company | Isoenergy Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 10.70 | 81.87 | 100.03 | 126.83 | 58.89 |
| High | 10.88 | 82.79 | 101.79 | 127.15 | 60.07 |
| Low | 10.18 | 80.98 | 99.72 | 123.64 | 58.50 |
| Latest | 10.21 | 81.87 | 100.92 | 124.14 | 59.38 |
| Change | -0.57 | -2.15 | -2.41 | -5.35 | -0.86 |
| % Change | -5.29% | -2.56% | -2.33% | -4.13% | -1.43% |
| Volume | 101,474 | 3,220,356 | 2,464,407 | 1,832,302 | 3,871,337 |
| 20-Day Average Volume | 103,721 | 2,400,810 | 2,503,654 | 2,223,646 | 3,232,501 |
| Previous Close | 10.78 | 84.02 | 103.33 | 129.49 | 60.24 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.79 | 82.43 | 102.75 | 133.78 | 60.86 |
| 20-Day Raw Stochastic | 1.23% | 36.06% | 28.56% | 2.87% | 26.42% |
| 20-Day Relative Strength | 43.32 | 53.46 | 51.14 | 41.87 | 50.65 |
| Weighted Alpha | +36.46 | +70.01 | +68.19 | +31.73 | +62.18 |
| Today's Opinion | 32% Buy | 88% Buy | 80% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | Hold | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.10% since 05/12/26 | -6.97% since 05/12/26 | -7.76% since 05/12/26 | -12.85% since 05/12/26 | -10.34% since 05/12/26 |
| Low | 10.23 on 05/19/26 | 80.99 on 05/19/26 | 99.72 on 05/19/26 | 123.79 on 05/19/26 | 58.51 on 05/19/26 |
| High | 12.68 on 05/13/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 144.08 on 05/13/26 | 67.67 on 05/13/26 |
| 1-Month | |||||
| %Chg | -13.62% since 04/17/26 | +2.13% since 04/17/26 | +0.85% since 04/17/26 | -18.37% since 04/17/26 | -0.39% since 04/17/26 |
| Low | 10.23 on 05/19/26 | 76.92 on 04/29/26 | 96.37 on 04/29/26 | 123.74 on 05/04/26 | 56.09 on 05/04/26 |
| High | 13.48 on 05/11/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 151.31 on 04/20/26 | 67.67 on 05/13/26 |
| 3-Month | |||||
| %Chg | -7.81% since 02/19/26 | +9.44% since 02/19/26 | +4.84% since 02/19/26 | -14.41% since 02/19/26 | -0.24% since 02/19/26 |
| Low | 9.10 on 03/30/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 13.48 on 05/11/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| 6-Month | |||||
| %Chg | +27.26% since 11/19/25 | +53.66% since 11/19/25 | +45.47% since 11/19/25 | +19.53% since 11/19/25 | +47.58% since 11/19/25 |
| Low | 7.19 on 11/21/25 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 38.00 on 11/20/25 |
| High | 13.58 on 01/29/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 653,311 | 213,242,416 | 129,674,712 | 58,801,020 | 29,034,778 |
| Shares Outstanding, K | 60,604 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -810,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | -1,100,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | N/A | 0.71 | 0.55 | 0.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 07/30/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 34.78 | 20.11 |