Isoenergy Ltd (ISOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISOU | BHP | RIO | WPM | TECK |
| Company | Isoenergy Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 9.22 | 79.42 | 88.98 | 102.31 | 54.07 |
| High | 9.50 | 81.56 | 91.00 | 104.68 | 55.93 |
| Low | 8.86 | 79.05 | 88.76 | 101.59 | 53.64 |
| Latest | 9.21 | 80.64 | 90.15 | 104.18 | 55.05 |
| Change | -0.07 | -0.07 | -0.52 | -0.07 | -0.74 |
| % Change | -0.75% | -0.09% | -0.57% | -0.07% | -1.33% |
| Volume | 51,100 | 1,876,300 | 2,570,800 | 1,725,300 | 3,725,000 |
| 20-Day Average Volume | 138,325 | 2,653,010 | 2,888,470 | 1,984,965 | 3,235,585 |
| Previous Close | 9.28 | 80.71 | 90.67 | 104.25 | 55.79 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 82.29 | 93.31 | 111.95 | 59.09 |
| 20-Day Raw Stochastic | 11.04% | 31.34% | 22.56% | 9.53% | 12.07% |
| 20-Day Relative Strength | 42.67 | 46.09 | 40.03 | 37.61 | 41.44 |
| Weighted Alpha | +13.67 | +51.74 | +37.73 | +0.22 | +37.04 |
| Today's Opinion | 56% Sell | 40% Buy | 8% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 8% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 96% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.29% since 07/10/26 | -1.27% since 07/10/26 | -0.43% since 07/10/26 | -5.33% since 07/10/26 | -7.97% since 07/10/26 |
| Low | 8.86 on 07/17/26 | 79.05 on 07/17/26 | 88.76 on 07/17/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 10.49 on 07/13/26 | 86.33 on 07/15/26 | 94.01 on 07/15/26 | 111.55 on 07/14/26 | 60.25 on 07/14/26 |
| 1-Month | |||||
| %Chg | -17.25% since 06/17/26 | -10.76% since 06/17/26 | -12.19% since 06/17/26 | -17.22% since 06/17/26 | -16.29% since 06/17/26 |
| Low | 8.86 on 07/17/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 12.03 on 06/18/26 | 89.04 on 06/18/26 | 101.93 on 06/18/26 | 128.76 on 06/18/26 | 65.32 on 06/18/26 |
| 3-Month | |||||
| %Chg | -22.54% since 04/17/26 | +0.24% since 04/17/26 | -9.99% since 04/17/26 | -31.63% since 04/17/26 | -7.29% since 04/17/26 |
| Low | 8.86 on 07/17/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 13.48 on 05/11/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 151.31 on 04/20/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | -15.19% since 01/16/26 | +24.33% since 01/16/26 | +5.90% since 01/16/26 | -23.03% since 01/16/26 | +8.92% since 01/16/26 |
| Low | 8.86 on 07/17/26 | 63.46 on 01/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 13.58 on 01/29/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 605,436 | 204,841,664 | 113,795,024 | 47,343,472 | 26,933,908 |
| Shares Outstanding, K | 65,241 | 2,537,996 | 1,255,046 | 454,134 | 482,773 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -810,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | -1,100,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 1.47 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 07/30/26 | 08/18/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 28.94 | 19.00 |