Isoenergy Ltd
(ISOU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISOU | BHP | RIO | WPM | TECK |
| Company | Isoenergy Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 12.06 | 73.48 | 98.60 | 140.45 | 59.94 |
| High | 12.06 | 73.64 | 98.60 | 141.30 | 60.19 |
| Low | 10.25 | 71.12 | 94.86 | 135.08 | 55.26 |
| Latest | 11.09 | 72.22 | 96.48 | 140.23 | 55.90 |
| Change | -0.78 | -0.52 | +0.11 | +3.45 | -3.34 |
| % Change | -6.57% | -0.71% | +0.11% | +2.52% | -5.64% |
| Volume | 286,900 | 4,832,000 | 4,911,100 | 2,906,400 | 5,553,500 |
| 20-Day Average Volume | 156,040 | 4,667,310 | 4,969,020 | 2,846,930 | 5,134,655 |
| Previous Close | 11.87 | 72.74 | 96.37 | 136.78 | 59.24 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.52 | 66.96 | 88.73 | 137.56 | 53.07 |
| 20-Day Raw Stochastic | 30.25% | 79.70% | 88.14% | 50.91% | 61.52% |
| 20-Day Relative Strength | 52.44 | 66.95 | 70.89 | 57.76 | 59.23 |
| Weighted Alpha | +53.90 | +56.96 | +74.89 | +113.83 | +48.24 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.05% since 01/28/26 | +1.78% since 01/28/26 | +3.33% since 01/28/26 | -10.28% since 01/28/26 | -1.67% since 01/28/26 |
| Low | 10.25 on 02/04/26 | 67.51 on 01/30/26 | 89.63 on 01/30/26 | 129.12 on 02/02/26 | 53.27 on 01/30/26 |
| High | 13.58 on 01/29/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 1-Month | |||||
| %Chg | +10.02% since 01/02/26 | +16.94% since 01/02/26 | +18.48% since 01/02/26 | +18.97% since 01/02/26 | +16.39% since 01/02/26 |
| Low | 10.01 on 01/14/26 | 61.38 on 01/09/26 | 80.72 on 01/09/26 | 119.35 on 01/07/26 | 48.21 on 01/08/26 |
| High | 13.58 on 01/29/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 3-Month | |||||
| %Chg | +27.76% since 11/04/25 | +32.66% since 11/04/25 | +42.11% since 11/04/25 | +48.60% since 11/04/25 | +36.01% since 11/04/25 |
| Low | 7.19 on 11/21/25 | 52.18 on 11/21/25 | 68.18 on 11/07/25 | 95.59 on 11/05/25 | 38.00 on 11/20/25 |
| High | 13.58 on 01/29/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 6-Month | |||||
| %Chg | +73.01% since 08/04/25 | +39.88% since 08/04/25 | +60.80% since 08/04/25 | +46.27% since 08/04/25 | +71.95% since 08/04/25 |
| Low | 6.38 on 08/05/25 | 51.13 on 08/05/25 | 59.49 on 08/05/25 | 90.94 on 08/19/25 | 30.98 on 08/20/25 |
| High | 13.58 on 01/29/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 711,357 | 184,613,840 | 120,876,120 | 62,102,768 | 28,487,156 |
| Shares Outstanding, K | 59,929 | 2,537,996 | 1,254,292 | 454,034 | 480,877 |
| Annual Sales | 0 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | -42,135,091 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 0 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | 287,876 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | N/A | 0.69 | 0.56 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/31/25 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 01/01/26 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 59.02 | 34.75 |