Isoenergy Ltd (ISOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISOU | NB | TMQ | ||
| Company | Isoenergy Ltd | Niocorp Developments Ltd | Trilogy Metals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 9.70 | 4.94 | 3.51 | ||
| High | 10.59 | 5.27 | 3.64 | ||
| Low | 9.64 | 4.88 | 3.45 | ||
| Last | 10.18 | 5.06 | 3.60 | ||
| Change | +0.26 | +0.04 | +0.08 | ||
| Percent Change | +2.62% | +0.80% | +2.27% | ||
| Volume | 160,100 | 3,427,900 | 1,255,800 | ||
| 20-Day Average Volume | 78,360 | 3,260,180 | 1,474,580 | ||
| Previous | 9.92 | 5.02 | 3.52 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 4.46 | 3.16 | ||
| 20-Day Raw Stochastic | 75.86% | 78.98% | 95.21% | ||
| 20-Day Relative Strength | 51.14 | 54.73 | 54.97 | ||
| Weighted Alpha | +29.68 | -11.35 | -5.48 | ||
| Today's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Yesterday's Opinion | 64% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 07/30/26 | +17.67% since 07/30/26 | +13.21% since 07/30/26 | ||
| Low | 9.18 on 07/31/26 | 4.16 on 07/31/26 | 3.08 on 07/31/26 | ||
| High | 10.59 on 08/06/26 | 5.39 on 08/04/26 | 3.64 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 07/06/26 | +7.20% since 07/06/26 | +7.14% since 07/06/26 | ||
| Low | 8.86 on 07/17/26 | 3.82 on 07/29/26 | 2.81 on 07/17/26 | ||
| High | 10.60 on 07/10/26 | 5.39 on 08/04/26 | 3.64 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -17.17% since 05/06/26 | -20.94% since 05/06/26 | -22.58% since 05/06/26 | ||
| Low | 8.86 on 07/17/26 | 3.82 on 07/29/26 | 2.81 on 07/17/26 | ||
| High | 13.48 on 05/11/26 | 6.53 on 05/07/26 | 5.08 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +0.89% since 02/06/26 | -15.17% since 02/06/26 | -22.91% since 02/06/26 | ||
| Low | 8.86 on 07/17/26 | 3.82 on 07/29/26 | 2.81 on 07/17/26 | ||
| High | 13.48 on 05/11/26 | 6.53 on 05/07/26 | 5.08 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664,306 | 736,670 | 621,346 | ||
| Shares Outstanding, K | 65,256 | 145,587 | 172,596 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -810,000 | -17,410,000 | -42,240,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -4,830,000 | 670,000 | -6,350,000 | ||
| 60-Month Beta | 1.55 | 0.26 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 07/29/26 | -0.02 on 05/14/26 | -0.03 on 07/08/26 | ||
| Latest Earnings Date | 11/05/26 | 08/07/26 | 09/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||