Isoenergy Ltd
(ISOU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISOU | MTA | ITRG | ||
| Company | Isoenergy Ltd | Metalla Royalty and Streaming Ltd | Integra Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.06 | 7.84 | 3.90 | ||
| High | 12.06 | 7.94 | 3.90 | ||
| Low | 10.25 | 7.39 | 3.54 | ||
| Latest | 11.09 | 7.79 | 3.69 | ||
| Change | -0.78 | -0.06 | -0.12 | ||
| % Change | -6.57% | -0.76% | -3.15% | ||
| Volume | 286,900 | 582,300 | 3,089,900 | ||
| 20-Day Average Volume | 156,040 | 662,210 | 2,836,315 | ||
| Previous Close | 11.87 | 7.85 | 3.81 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.52 | 8.18 | 4.14 | ||
| 20-Day Raw Stochastic | 30.25% | 29.09% | 13.87% | ||
| 20-Day Relative Strength | 52.44 | 47.68 | 44.70 | ||
| Weighted Alpha | +53.90 | +143.80 | +177.13 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.05% since 01/28/26 | -9.94% since 01/28/26 | -18.18% since 01/28/26 | ||
| Low | 10.25 on 02/04/26 | 7.31 on 02/02/26 | 3.50 on 02/02/26 | ||
| High | 13.58 on 01/29/26 | 8.85 on 01/29/26 | 4.59 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +10.02% since 01/02/26 | +0.52% since 01/02/26 | -3.91% since 01/02/26 | ||
| Low | 10.01 on 01/14/26 | 7.31 on 02/02/26 | 3.50 on 02/02/26 | ||
| High | 13.58 on 01/29/26 | 8.96 on 01/26/26 | 4.87 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +27.76% since 11/04/25 | +24.24% since 11/04/25 | +37.69% since 11/04/25 | ||
| Low | 7.19 on 11/21/25 | 6.18 on 11/07/25 | 2.62 on 11/07/25 | ||
| High | 13.58 on 01/29/26 | 8.96 on 01/26/26 | 4.87 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +73.01% since 08/04/25 | +89.08% since 08/04/25 | +138.06% since 08/04/25 | ||
| Low | 6.38 on 08/05/25 | 4.08 on 08/05/25 | 1.49 on 08/05/25 | ||
| High | 13.58 on 01/29/26 | 8.96 on 01/26/26 | 4.87 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 711,357 | 730,466 | 698,026 | ||
| Shares Outstanding, K | 59,929 | 93,053 | 183,209 | ||
| Annual Sales | 0 | 5,880,000 | 30,350,000 | ||
| Annual Net Income | -42,135,091 | -5,480,000 | -9,500,000 | ||
| Last Quarter Sales | 0 | 4,000,000 | 70,680,000 | ||
| Last Quarter Net Income | 287,876 | 630,000 | -8,190,000 | ||
| 60-Month Beta | N/A | 1.27 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/31/25 | 0.01 on 11/13/25 | 0.10 on 11/12/25 | ||
| Latest Earnings Date | 01/01/26 | 03/26/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | 0.023 on 07/31/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/31/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.36 | ||