Isoplexis Corp (ISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISO | VEEV | TEM | TXG | HIMS |
| Company | Isoplexis Corp | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.7100 | 228.86 | 51.79 | 51.91 | 31.07 |
| High | 0.7899 | 236.00 | 56.60 | 59.87 | 32.29 |
| Low | 0.6001 | 228.37 | 51.63 | 50.81 | 30.90 |
| Last | 0.7616 | 234.69 | 55.06 | 58.57 | 31.77 |
| Change | +0.0206 | +4.22 | +3.01 | +6.54 | +0.18 |
| Percent Change | +2.78% | +1.83% | +5.78% | +12.57% | +0.57% |
| Volume | 111,000 | 1,786,500 | 6,781,500 | 5,995,600 | 17,688,699 |
| 20-Day Average Volume | 44,535 | 1,632,460 | 5,202,490 | 3,194,625 | 14,607,405 |
| Previous | 0.7410 | 230.47 | 52.05 | 52.03 | 31.59 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9179 | 202.00 | 48.18 | 47.30 | 31.19 |
| 20-Day Raw Stochastic | 25.38% | 97.69% | 74.56% | 92.75% | 55.94% |
| 20-Day Relative Strength | 36.85 | 72.87 | 56.88 | 73.25 | 51.31 |
| Weighted Alpha | -85.29 | -3.53 | -29.49 | +413.28 | -52.85 |
| Today's Opinion | 100% Sell | 72% Buy | 16% Sell | 100% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 56% Buy | 40% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.24% since 03/13/23 | +13.79% since 08/03/26 | +19.57% since 08/03/26 | +24.59% since 08/03/26 | +3.08% since 08/03/26 |
| Low | 0.6001 on 03/20/23 | 204.68 on 08/04/26 | 44.80 on 08/06/26 | 44.39 on 08/07/26 | 29.53 on 08/06/26 |
| High | 0.8899 on 03/14/23 | 236.00 on 08/10/26 | 56.60 on 08/10/26 | 59.87 on 08/10/26 | 32.42 on 08/05/26 |
| 1-Month | |||||
| %Chg | -29.48% since 02/17/23 | +23.44% since 07/10/26 | -5.44% since 07/10/26 | +37.07% since 07/10/26 | -7.59% since 07/10/26 |
| Low | 0.6001 on 03/20/23 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 41.60 on 07/13/26 | 24.24 on 07/30/26 |
| High | 1.2365 on 02/21/23 | 236.00 on 08/10/26 | 59.94 on 07/15/26 | 59.87 on 08/10/26 | 37.70 on 07/16/26 |
| 3-Month | |||||
| %Chg | +1.37% since 12/20/22 | +41.09% since 05/08/26 | +10.43% since 05/08/26 | +171.16% since 05/08/26 | +12.38% since 05/08/26 |
| Low | 0.6001 on 03/20/23 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 20.18 on 05/11/26 | 21.53 on 05/19/26 |
| High | 1.9500 on 12/22/22 | 236.00 on 08/10/26 | 63.11 on 07/01/26 | 59.87 on 08/10/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | -59.49% since 09/20/22 | +25.51% since 02/10/26 | -1.47% since 02/10/26 | +205.85% since 02/10/26 | +84.28% since 02/10/26 |
| Low | 0.6001 on 03/20/23 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 13.74 on 02/24/26 |
| High | 2.0000 on 10/18/22 | 236.00 on 08/10/26 | 63.11 on 07/01/26 | 59.87 on 08/10/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,284 | 38,123,748 | 9,934,751 | 7,435,813 | 7,353,421 |
| Shares Outstanding, K | 39,763 | 162,443 | 180,435 | 126,956 | 231,458 |
| Annual Sales, $M | 16,760,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 |
| Annual Net Income, $M | -106,000,000 | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 |
| Last Qtr Sales, $M | 3,360,000 | 882,950,000 | 382,490,000 | 151,040,000 | 608,100,000 |
| Last Qtr Income, $M | -33,210,000 | 260,940,000 | 5,640,000 | -17,930,000 | -92,120,000 |
| 60-Month Beta | 1.32 | 0.92 | 3.58 | 2.03 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 03/02/23 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | -0.37 on 08/10/26 |
| Latest Earnings Date | 05/10/23 | 08/26/26 | 11/03/26 | 11/05/26 | 08/10/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.94 | 0.00 | 0.00 | 263.25 |