Isoplexis Corp (ISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISO | CCLD | IPA | ||
| Company | Isoplexis Corp | Carecloud Inc | Immunoprecise Antibodies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7100 | 2.79 | 1.1000 | ||
| High | 0.7899 | 2.79 | 1.1300 | ||
| Low | 0.6001 | 2.42 | 1.0800 | ||
| Last | 0.7616 | 2.54 | 1.1100 | ||
| Change | +0.0206 | -0.15 | unch | ||
| % Change | +2.78% | -5.58% | unch | ||
| Volume | 111,000 | 374,100 | 32,000 | ||
| 20-Day Average Volume | 44,535 | 5,376,505 | 71,300 | ||
| Previous Close | 0.7410 | 2.69 | 1.1100 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9179 | 1.83 | 1.2228 | ||
| 20-Day Raw Stochastic | 25.38% | 73.21% | 12.50% | ||
| 20-Day Relative Strength | 36.85% | 65.92% | 38.12% | ||
| Weighted Alpha | -85.29 | -64.62 | -68.21 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.24% since 03/13/23 | -9.93% since 05/17/24 | -5.93% since 05/17/24 | ||
| Low | 0.6001 on 03/20/23 | 2.42 on 05/24/24 | 1.0700 on 05/23/24 | ||
| High | 0.8899 on 03/14/23 | 3.04 on 05/20/24 | 1.2400 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -29.48% since 02/17/23 | +128.83% since 04/24/24 | -9.02% since 04/24/24 | ||
| Low | 0.6001 on 03/20/23 | 1.01 on 04/30/24 | 1.0700 on 05/23/24 | ||
| High | 1.2365 on 02/21/23 | 3.10 on 05/16/24 | 1.3900 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +1.37% since 12/20/22 | +90.98% since 02/23/24 | -41.58% since 02/23/24 | ||
| Low | 0.6001 on 03/20/23 | 1.01 on 04/30/24 | 1.0700 on 05/23/24 | ||
| High | 1.9500 on 12/22/22 | 3.10 on 05/16/24 | 2.4299 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -59.49% since 09/20/22 | +141.90% since 11/24/23 | -14.62% since 11/24/23 | ||
| Low | 0.6001 on 03/20/23 | 0.68 on 12/13/23 | 0.9400 on 12/06/23 | ||
| High | 2.0000 on 10/18/22 | 3.10 on 05/16/24 | 2.6000 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,284 | 43,365 | 29,210 | ||
| Shares Outstanding, K | 39,763 | 16,121 | 26,315 | ||
| Annual Sales | 16,760,000 | 117,060,000 | 15,550,000 | ||
| Annual Net Income | -106,000,000 | -48,670,000 | -19,980,000 | ||
| Last Quarter Sales | 3,360,000 | 25,960,000 | 4,600,000 | ||
| Last Quarter Net Income | -33,210,000 | -240,000 | -2,180,000 | ||
| 60-Month Beta | 1.32 | 1.07 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 03/02/23 | -0.02 on 05/14/24 | -0.08 on 03/14/24 | ||
| Latest Earnings Date | 05/10/23 | 05/14/24 | 07/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||