Isoplexis Corp (ISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISO | EVAX | PIII | ||
| Company | Isoplexis Corp | Evaxion A/S ADR | P3 Health Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7100 | 3.65 | 3.13 | ||
| High | 0.7899 | 4.00 | 3.13 | ||
| Low | 0.6001 | 3.58 | 2.99 | ||
| Latest | 0.7616 | 3.70 | 3.11 | ||
| Change | +0.0206 | +0.03 | +0.14 | ||
| % Change | +2.78% | +0.68% | +4.71% | ||
| Volume | 111,000 | 10,000 | 12,700 | ||
| 20-Day Average Volume | 44,535 | 35,210 | 126,380 | ||
| Previous Close | 0.7410 | 3.67 | 2.97 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9179 | 3.60 | 2.75 | ||
| 20-Day Raw Stochastic | 25.38% | 43.85% | 50.00% | ||
| 20-Day Relative Strength | 36.85 | 49.18 | 54.36 | ||
| Weighted Alpha | -85.29 | +16.52 | -71.01 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.24% since 03/13/23 | -2.12% since 03/18/26 | +15.61% since 03/18/26 | ||
| Low | 0.6001 on 03/20/23 | 3.58 on 03/25/26 | 2.46 on 03/19/26 | ||
| High | 0.8899 on 03/14/23 | 4.09 on 03/20/26 | 3.13 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -29.48% since 02/17/23 | +9.79% since 02/25/26 | +43.98% since 02/25/26 | ||
| Low | 0.6001 on 03/20/23 | 2.96 on 03/03/26 | 2.08 on 02/26/26 | ||
| High | 1.2365 on 02/21/23 | 4.64 on 03/13/26 | 4.14 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 12/20/22 | -24.80% since 12/24/25 | -13.85% since 12/24/25 | ||
| Low | 0.6001 on 03/20/23 | 2.87 on 02/05/26 | 1.52 on 02/02/26 | ||
| High | 1.9500 on 12/22/22 | 5.48 on 01/07/26 | 4.14 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -59.49% since 09/20/22 | -18.32% since 09/25/25 | -69.47% since 09/25/25 | ||
| Low | 0.6001 on 03/20/23 | 2.87 on 02/05/26 | 1.52 on 02/02/26 | ||
| High | 2.0000 on 10/18/22 | 12.15 on 10/15/25 | 10.14 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,284 | 30,650 | 21,401 | ||
| Shares Outstanding, K | 39,763 | 8,340 | 7,206 | ||
| Annual Sales | 16,760,000 | 7,530,000 | 1,500,460,000 | ||
| Annual Net Income | -106,000,000 | -7,710,000 | -135,850,000 | ||
| Last Quarter Sales | 3,360,000 | 7,490,000 | 345,250,000 | ||
| Last Quarter Net Income | -33,210,000 | 4,620,000 | -31,590,000 | ||
| 60-Month Beta | 1.32 | 0.28 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 03/02/23 | -1.00 on 03/05/26 | -9.67 on 11/13/25 | ||
| Latest Earnings Date | 05/10/23 | 05/26/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||