Isoplexis Corp (ISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISO | VEEV | TEM | HIMS | HNGE |
| Company | Isoplexis Corp | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7100 | 193.00 | 49.78 | 32.44 | 87.00 |
| High | 0.7899 | 199.87 | 49.90 | 33.60 | 88.61 |
| Low | 0.6001 | 191.24 | 47.43 | 32.20 | 85.72 |
| Latest | 0.7616 | 197.41 | 48.41 | 32.70 | 87.70 |
| Change | +0.0206 | +2.03 | -4.06 | -0.14 | +0.61 |
| % Change | +2.78% | +1.04% | -7.74% | -0.43% | +0.70% |
| Volume | 111,000 | 1,245,600 | 10,289,500 | 8,343,300 | 1,150,800 |
| 20-Day Average Volume | 44,535 | 2,247,640 | 5,831,820 | 14,081,705 | 2,231,755 |
| Previous Close | 0.7410 | 195.38 | 52.47 | 32.84 | 87.09 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9179 | 183.02 | 56.08 | 34.73 | 83.42 |
| 20-Day Raw Stochastic | 25.38% | 94.06% | 10.53% | 27.51% | 83.93% |
| 20-Day Relative Strength | 36.85 | 63.78 | 43.56 | 51.48 | 72.43 |
| Weighted Alpha | -85.29 | -26.39 | -35.91 | -59.38 | +99.44 |
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 16% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.24% since 03/13/23 | +0.30% since 07/13/26 | -13.45% since 07/13/26 | -4.89% since 07/13/26 | -2.56% since 07/13/26 |
| Low | 0.6001 on 03/20/23 | 188.43 on 07/14/26 | 47.43 on 07/20/26 | 31.91 on 07/17/26 | 83.80 on 07/17/26 |
| High | 0.8899 on 03/14/23 | 200.33 on 07/16/26 | 59.94 on 07/15/26 | 37.70 on 07/16/26 | 91.00 on 07/14/26 |
| 1-Month | |||||
| %Chg | -29.48% since 02/17/23 | +28.77% since 06/18/26 | -4.78% since 06/18/26 | -7.81% since 06/18/26 | +26.33% since 06/18/26 |
| Low | 0.6001 on 03/20/23 | 151.15 on 06/22/26 | 46.68 on 06/23/26 | 30.29 on 06/25/26 | 67.86 on 06/23/26 |
| High | 1.2365 on 02/21/23 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 3-Month | |||||
| %Chg | +1.37% since 12/20/22 | +16.92% since 04/20/26 | -14.74% since 04/20/26 | +5.45% since 04/20/26 | +99.64% since 04/20/26 |
| Low | 0.6001 on 03/20/23 | 150.39 on 06/18/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 42.31 on 04/23/26 |
| High | 1.9500 on 12/22/22 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 6-Month | |||||
| %Chg | -59.49% since 09/20/22 | -8.72% since 01/20/26 | -27.51% since 01/20/26 | +7.32% since 01/20/26 | +110.72% since 01/20/26 |
| Low | 0.6001 on 03/20/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 2.0000 on 10/18/22 | 227.37 on 01/23/26 | 70.16 on 01/26/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,284 | 31,738,112 | 9,421,776 | 7,601,081 | 6,739,023 |
| Shares Outstanding, K | 39,763 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 16,760,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -106,000,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 3,360,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -33,210,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 1.32 | 0.94 | 3.46 | 2.35 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 03/02/23 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 05/10/23 | 08/26/26 | 07/30/26 | 08/10/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.21 | 0.00 | 280.67 | 0.00 |