Intesa Sanpaolo ADR (ISNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISNPY | HSBC | RY | MUFG | HDB |
| Company | Intesa Sanpaolo ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 40.6100 | 74.47 | 166.54 | 15.82 | 35.55 |
| High | 40.6100 | 75.34 | 167.21 | 16.04 | 36.02 |
| Low | 40.2850 | 74.44 | 165.11 | 15.81 | 35.44 |
| Latest | 40.5600 | 75.24 | 167.02 | 16.00 | 35.83 |
| Change | +0.8100 | +1.16 | +1.88 | +0.15 | +0.41 |
| % Change | +2.04% | +1.57% | +1.14% | +0.95% | +1.16% |
| Volume | 151,859 | 2,104,499 | 900,462 | 2,763,251 | 3,486,402 |
| 20-Day Average Volume | 181,088 | 1,768,266 | 1,236,229 | 4,790,212 | 3,571,248 |
| Previous Close | 39.7500 | 74.08 | 165.14 | 15.85 | 35.42 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.5056 | 71.08 | 154.51 | 15.65 | 36.16 |
| 20-Day Raw Stochastic | 62.86% | 98.71% | 99.87% | 74.26% | 39.76% |
| 20-Day Relative Strength | 58.13 | 65.73 | 79.67 | 56.42 | 48.46 |
| Weighted Alpha | +59.35 | +55.71 | +44.04 | +34.81 | +6.53 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 12/04/25 | +4.92% since 12/04/25 | +4.02% since 12/04/25 | -0.12% since 12/04/25 | -0.36% since 12/04/25 |
| Low | 39.0400 on 12/08/25 | 70.76 on 12/09/25 | 160.91 on 12/05/25 | 15.37 on 12/09/25 | 34.83 on 12/10/25 |
| High | 40.6100 on 12/11/25 | 75.34 on 12/11/25 | 167.05 on 12/11/25 | 16.33 on 12/05/25 | 36.12 on 12/05/25 |
| 1-Month | |||||
| %Chg | -0.44% since 11/11/25 | +3.74% since 11/11/25 | +13.07% since 11/11/25 | +5.33% since 11/11/25 | -2.37% since 11/11/25 |
| Low | 38.3900 on 11/20/25 | 67.56 on 11/20/25 | 144.56 on 11/14/25 | 14.88 on 11/20/25 | 34.83 on 12/10/25 |
| High | 41.8900 on 11/13/25 | 75.34 on 12/11/25 | 167.05 on 12/11/25 | 16.39 on 12/02/25 | 37.35 on 11/20/25 |
| 3-Month | |||||
| %Chg | +4.45% since 09/11/25 | +8.79% since 09/11/25 | +15.08% since 09/11/25 | +2.24% since 09/11/25 | +1.24% since 09/11/25 |
| Low | 37.3200 on 10/15/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 33.78 on 10/03/25 |
| High | 41.8900 on 11/13/25 | 75.34 on 12/11/25 | 167.05 on 12/11/25 | 16.39 on 12/02/25 | 37.45 on 10/22/25 |
| 6-Month | |||||
| %Chg | +20.62% since 06/11/25 | +26.62% since 06/11/25 | +30.61% since 06/11/25 | +17.99% since 06/11/25 | -5.80% since 06/11/25 |
| Low | 32.8350 on 06/23/25 | 58.14 on 06/23/25 | 126.02 on 06/23/25 | 13.19 on 07/16/25 | 33.78 on 10/03/25 |
| High | 41.8900 on 11/13/25 | 75.34 on 12/11/25 | 167.05 on 12/11/25 | 16.39 on 12/02/25 | 39.81 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,363,680 | 254,468,352 | 231,300,864 | 191,273,216 | 180,694,432 |
| Shares Outstanding, K | 2,902,231 | 3,435,048 | 1,400,635 | 12,067,711 | 5,101,481 |
| Annual Sales | 28,686,470,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 49,104,200,000 |
| Annual Net Income | 9,377,480,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 7,883,500,000 |
| Last Quarter Sales | 11,238,000,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 13,634,470,000 |
| Last Quarter Net Income | 2,772,680,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 2,255,230,000 |
| 60-Month Beta | 0.75 | 0.52 | 0.80 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/31/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.44 on 10/18/25 |
| Latest Earnings Date | 04/13/26 | 02/18/26 | 02/26/26 | 02/03/26 | 01/28/26 |
| Most Recent Dividend | 0.934 on 12/01/25 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.065 on 07/31/25 |
| Next Ex-Dividends Date | 12/01/25 | 11/07/25 | 01/26/26 | 09/30/25 | 07/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 9.90 | 15.84 | 13.34 | 21.38 |