Intesa Sanpaolo ADR (ISNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISNPY | SMFG | IBN | ||
| Company | Intesa Sanpaolo ADR | Sumitomo Mitsui Financial Group ADR | Icici Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 40.6100 | 18.83 | 30.18 | ||
| High | 40.6100 | 19.04 | 30.37 | ||
| Low | 40.2850 | 18.83 | 30.17 | ||
| Latest | 40.5600 | 18.99 | 30.20 | ||
| Change | +0.8100 | +0.15 | -0.14 | ||
| % Change | +2.04% | +0.80% | -0.46% | ||
| Volume | 151,859 | 1,419,148 | 4,552,597 | ||
| 20-Day Average Volume | 181,088 | 2,175,483 | 4,357,445 | ||
| Previous Close | 39.7500 | 18.84 | 30.34 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.5056 | 17.91 | 30.77 | ||
| 20-Day Raw Stochastic | 62.86% | 95.03% | 6.27% | ||
| 20-Day Relative Strength | 58.13 | 67.66 | 42.28 | ||
| Weighted Alpha | +59.35 | +37.52 | -5.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 12/04/25 | +1.33% since 12/04/25 | -1.63% since 12/04/25 | ||
| Low | 39.0400 on 12/08/25 | 18.53 on 12/09/25 | 30.11 on 12/10/25 | ||
| High | 40.6100 on 12/11/25 | 19.12 on 12/05/25 | 30.85 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.44% since 11/11/25 | +15.02% since 11/11/25 | -1.85% since 11/11/25 | ||
| Low | 38.3900 on 11/20/25 | 16.50 on 11/13/25 | 30.11 on 12/10/25 | ||
| High | 41.8900 on 11/13/25 | 19.12 on 12/05/25 | 31.47 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +4.45% since 09/11/25 | +13.51% since 09/11/25 | -5.57% since 09/11/25 | ||
| Low | 37.3200 on 10/15/25 | 15.18 on 10/10/25 | 29.66 on 11/06/25 | ||
| High | 41.8900 on 11/13/25 | 19.12 on 12/05/25 | 33.03 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +20.62% since 06/11/25 | +27.54% since 06/11/25 | -9.69% since 06/11/25 | ||
| Low | 32.8350 on 06/23/25 | 14.40 on 07/16/25 | 29.66 on 11/06/25 | ||
| High | 41.8900 on 11/13/25 | 19.12 on 12/05/25 | 34.56 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,363,680 | 121,122,608 | 108,440,592 | ||
| Shares Outstanding, K | 2,902,231 | 6,429,013 | 3,574,179 | ||
| Annual Sales | 28,686,470,000 | 50,578,270,000 | 34,761,260,000 | ||
| Annual Net Income | 9,377,480,000 | 3,364,470,000 | 6,021,450,000 | ||
| Last Quarter Sales | 11,238,000,000 | 18,727,250,000 | 8,756,860,000 | ||
| Last Quarter Net Income | 2,772,680,000 | 3,774,680,000 | 1,536,060,000 | ||
| 60-Month Beta | 0.75 | 0.37 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/31/25 | 0.59 on 11/14/25 | 0.39 on 10/18/25 | ||
| Latest Earnings Date | 04/13/26 | 02/04/26 | 01/23/26 | ||
| Most Recent Dividend | 0.934 on 12/01/25 | 0.239 on 09/30/25 | 0.212 on 08/12/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 09/30/25 | 08/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 15.68 | 18.75 | ||