Intesa Sanpaolo ADR (ISNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISNPY | UBS | BMO | ||
| Company | Intesa Sanpaolo ADR | UBS Group Ag ADR | Bank of Montreal | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 36.1600 | 37.34 | 136.60 | ||
| High | 36.1600 | 37.40 | 136.60 | ||
| Low | 34.0600 | 36.45 | 132.97 | ||
| Latest | 34.3100 | 36.73 | 133.83 | ||
| Change | -1.3200 | -0.63 | -2.79 | ||
| % Change | -3.70% | -1.69% | -2.04% | ||
| Volume | 577,300 | 3,826,300 | 931,000 | ||
| 20-Day Average Volume | 423,965 | 2,939,015 | 815,730 | ||
| Previous Close | 35.6300 | 37.36 | 136.62 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.6713 | 39.17 | 141.83 | ||
| 20-Day Raw Stochastic | 3.15% | 4.65% | 5.39% | ||
| 20-Day Relative Strength | 32.25 | 30.37 | 41.90 | ||
| Weighted Alpha | +0.05 | +4.67 | +33.58 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 03/13/26 | -0.57% since 03/13/26 | -1.27% since 03/13/26 | ||
| Low | 34.0600 on 03/20/26 | 36.44 on 03/20/26 | 132.96 on 03/20/26 | ||
| High | 36.1900 on 03/18/26 | 38.45 on 03/17/26 | 141.04 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -17.66% since 02/20/26 | -13.72% since 02/20/26 | -8.34% since 02/20/26 | ||
| Low | 34.0600 on 03/20/26 | 36.44 on 03/20/26 | 132.96 on 03/20/26 | ||
| High | 42.0000 on 02/23/26 | 42.57 on 02/23/26 | 149.01 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -17.60% since 12/19/25 | -20.64% since 12/19/25 | +3.17% since 12/19/25 | ||
| Low | 34.0600 on 03/20/26 | 36.44 on 03/20/26 | 129.27 on 12/22/25 | ||
| High | 43.6200 on 02/04/26 | 49.36 on 01/27/26 | 149.01 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -11.44% since 09/19/25 | -13.15% since 09/19/25 | +2.69% since 09/19/25 | ||
| Low | 34.0600 on 03/20/26 | 36.44 on 11/24/25 | 119.84 on 11/20/25 | ||
| High | 43.6200 on 02/04/26 | 49.36 on 01/27/26 | 149.01 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,575,552 | 114,743,240 | 94,515,832 | ||
| Shares Outstanding, K | 2,902,231 | 3,123,965 | 706,238 | ||
| Annual Sales | 28,686,470,000 | 76,118,000,000 | 55,915,500,000 | ||
| Annual Net Income | 9,377,480,000 | 7,767,000,000 | 6,217,360,000 | ||
| Last Quarter Sales | 11,238,000,000 | 18,340,000,000 | 13,950,890,000 | ||
| Last Quarter Net Income | 2,772,680,000 | 1,199,000,000 | 1,795,790,000 | ||
| 60-Month Beta | 0.73 | 1.14 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/31/25 | 0.37 on 02/04/26 | 2.51 on 02/25/26 | ||
| Latest Earnings Date | 04/13/26 | 04/29/26 | 05/27/26 | ||
| Most Recent Dividend | 0.934 on 12/01/25 | 0.228 on 05/01/24 | 1.217 on 01/30/26 | ||
| Next Ex-Dividends Date | 12/01/25 | 04/22/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 15.83 | 15.11 | ||