Intesa Sanpaolo ADR (ISNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISNPY | HDB | MFG | ||
| Company | Intesa Sanpaolo ADR | Hdfc Bank Ltd ADR | Mizuho Financial Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 42.1500 | 25.78 | 10.07 | ||
| High | 42.3000 | 25.87 | 10.10 | ||
| Low | 41.9185 | 25.43 | 9.87 | ||
| Latest | 42.2400 | 25.77 | 9.94 | ||
| Change | +1.1100 | +0.22 | +0.14 | ||
| % Change | +2.70% | +0.86% | +1.43% | ||
| Volume | 172,000 | 5,609,900 | 3,484,400 | ||
| 20-Day Average Volume | 330,175 | 9,424,655 | 4,160,730 | ||
| Previous Close | 41.1300 | 25.55 | 9.80 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.8670 | 24.73 | 9.72 | ||
| 20-Day Raw Stochastic | 78.56% | 92.86% | 60.87% | ||
| 20-Day Relative Strength | 56.60 | 56.20 | 59.35 | ||
| Weighted Alpha | +20.05 | -33.03 | +74.84 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 06/25/26 | +1.58% since 06/25/26 | +3.65% since 06/25/26 | ||
| Low | 40.2400 on 06/29/26 | 25.33 on 07/01/26 | 9.48 on 06/29/26 | ||
| High | 42.3000 on 07/02/26 | 25.99 on 07/01/26 | 10.10 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +4.89% since 06/02/26 | +9.47% since 06/02/26 | +7.11% since 06/02/26 | ||
| Low | 38.3200 on 06/08/26 | 22.91 on 06/08/26 | 9.24 on 06/11/26 | ||
| High | 43.3100 on 06/22/26 | 25.99 on 07/01/26 | 10.39 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +14.19% since 04/02/26 | +3.79% since 04/02/26 | +21.81% since 04/02/26 | ||
| Low | 36.3100 on 04/06/26 | 22.91 on 06/08/26 | 8.03 on 04/23/26 | ||
| High | 43.3100 on 06/22/26 | 28.00 on 04/17/26 | 10.39 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +0.36% since 01/02/26 | -29.36% since 01/02/26 | +34.14% since 01/02/26 | ||
| Low | 34.0600 on 03/20/26 | 22.91 on 06/08/26 | 7.51 on 01/05/26 | ||
| High | 43.6200 on 02/04/26 | 35.80 on 01/05/26 | 10.39 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,055,136 | 131,465,168 | 122,767,560 | ||
| Shares Outstanding, K | 2,913,237 | 5,101,481 | 12,350,861 | ||
| Annual Sales | 43,961,720,000 | 55,987,300,000 | 58,409,730,000 | ||
| Annual Net Income | 10,543,350,000 | 8,590,940,000 | 8,240,970,000 | ||
| Last Quarter Sales | 10,054,440,000 | 12,780,520,000 | 12,823,960,000 | ||
| Last Quarter Net Income | 3,230,950,000 | 2,224,540,000 | 2,506,630,000 | ||
| 60-Month Beta | 0.79 | 0.64 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/08/26 | 0.43 on 04/18/26 | 0.21 on 05/15/26 | ||
| Earnings Date | 09/03/26 | 07/17/26 | 07/30/26 | ||
| Most Recent Dividend | 0.957 on 05/19/26 | 0.353 on 06/16/26 | 0.071 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 06/16/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 15.30 | 13.61 | ||