Intesa Sanpaolo ADR (ISNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISNPY | BBVA | MFG | ||
| Company | Intesa Sanpaolo ADR | Banco Bilbao Viscaya Argentaria S.A. ADR | Mizuho Financial Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 47.7500 | 28.90 | 11.00 | ||
| High | 47.8690 | 28.93 | 11.06 | ||
| Low | 47.6150 | 28.61 | 10.95 | ||
| Last | 47.7300 | 28.65 | 10.99 | ||
| Change | +0.2100 | +0.15 | +0.18 | ||
| Percent Change | +0.44% | +0.53% | +1.67% | ||
| Volume | 244,500 | 2,449,400 | 3,198,200 | ||
| 20-Day Average Volume | 155,635 | 1,640,140 | 3,666,470 | ||
| Previous | 47.5200 | 28.50 | 10.81 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.4500 | 27.14 | 10.42 | ||
| 20-Day Raw Stochastic | 97.33% | 92.94% | 94.85% | ||
| 20-Day Relative Strength | 69.08 | 67.27 | 60.96 | ||
| Weighted Alpha | +29.03 | +55.15 | +70.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 08/06/26 | +1.81% since 08/06/26 | +2.81% since 08/06/26 | ||
| Low | 47.2145 on 08/11/26 | 28.28 on 08/07/26 | 10.42 on 08/11/26 | ||
| High | 47.8690 on 08/13/26 | 28.93 on 08/13/26 | 11.06 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +10.87% since 07/13/26 | +12.84% since 07/13/26 | +4.77% since 07/13/26 | ||
| Low | 42.6600 on 07/17/26 | 24.90 on 07/17/26 | 9.70 on 07/30/26 | ||
| High | 47.8690 on 08/13/26 | 28.93 on 08/13/26 | 11.06 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +18.94% since 05/13/26 | +31.42% since 05/13/26 | +23.62% since 05/13/26 | ||
| Low | 38.3200 on 06/08/26 | 21.60 on 05/19/26 | 8.32 on 05/18/26 | ||
| High | 47.8690 on 08/13/26 | 28.93 on 08/13/26 | 11.06 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +17.95% since 02/13/26 | +26.04% since 02/13/26 | +11.01% since 02/13/26 | ||
| Low | 34.0600 on 03/20/26 | 20.25 on 03/19/26 | 7.54 on 03/20/26 | ||
| High | 47.8690 on 08/13/26 | 28.93 on 08/13/26 | 11.06 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,045,104 | 162,705,584 | 133,512,816 | ||
| Shares Outstanding, K | 2,947,077 | 5,708,968 | 12,350,861 | ||
| Annual Sales, $M | 43,961,720,000 | 41,782,600,000 | 56,242,200,000 | ||
| Annual Net Income, $M | 10,543,350,000 | 11,892,150,000 | 7,643,000,000 | ||
| Last Qtr Sales, $M | 10,054,440,000 | 12,215,330,000 | 14,862,850,000 | ||
| Last Qtr Income, $M | 3,230,950,000 | 3,560,190,000 | 2,664,330,000 | ||
| 60-Month Beta | 0.79 | 0.80 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/08/26 | 0.63 on 07/30/26 | 0.22 on 07/30/26 | ||
| Latest Earnings Date | 09/03/26 | 10/29/26 | 11/13/26 | ||
| Most Recent Dividend | 0.957 on 05/19/26 | 0.569 on 04/09/26 | 0.071 on 03/31/26 | ||
| Next Ex-Dividend Date | 05/19/26 | 04/09/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.71 | 12.84 | 13.22 | ||