Indra Sistemas ADR (ISMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISMAY | TT | APP | SLB | COHR |
| Company | Indra Sistemas ADR | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.6200 | 477.64 | 313.22 | 52.27 | 328.58 |
| High | 37.6200 | 481.26 | 324.37 | 53.83 | 346.17 |
| Low | 37.6200 | 474.86 | 313.00 | 52.20 | 317.21 |
| Last | 37.6200 | 478.28 | 320.22 | 53.78 | 323.41 |
| Change | -0.1800 | +0.59 | +7.55 | +1.72 | -3.82 |
| Percent Change | -0.48% | +0.12% | +2.41% | +3.30% | -1.17% |
| Volume | 852 | 93,861 | 2,028,243 | 2,436,065 | 4,835,319 |
| 20-Day Average Volume | 5,751 | 1,161,605 | 7,296,994 | 12,301,546 | 6,662,196 |
| Previous | 37.8000 | 477.69 | 312.67 | 52.06 | 327.23 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.7473 | 472.06 | 380.39 | 50.32 | 303.66 |
| 20-Day Raw Stochastic | 97.52% | 71.32% | 13.12% | 95.01% | 60.60% |
| 20-Day Relative Strength | 69.31 | 51.96 | 34.57 | 58.25 | 50.22 |
| Weighted Alpha | +80.60 | +15.11 | -46.54 | +55.13 | +128.88 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Yesterday's Opinion | 88% Buy | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 08/07/26 | -0.84% since 08/07/26 | -7.48% since 08/07/26 | +5.98% since 08/07/26 | -14.51% since 08/07/26 |
| Low | 36.8255 on 08/11/26 | 474.25 on 08/13/26 | 303.17 on 08/12/26 | 50.67 on 08/10/26 | 315.40 on 08/11/26 |
| High | 37.8713 on 08/13/26 | 493.71 on 08/12/26 | 350.28 on 08/10/26 | 53.99 on 08/11/26 | 386.50 on 08/10/26 |
| 1-Month | |||||
| %Chg | +35.81% since 07/14/26 | -1.10% since 07/14/26 | -28.54% since 07/14/26 | +12.64% since 07/14/26 | +4.29% since 07/14/26 |
| Low | 27.4600 on 07/16/26 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 37.8713 on 08/13/26 | 493.71 on 08/12/26 | 462.69 on 07/15/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +29.12% since 05/14/26 | -0.71% since 05/14/26 | -33.87% since 05/14/26 | -3.95% since 05/14/26 | -19.96% since 05/14/26 |
| Low | 26.4500 on 06/26/26 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 37.8713 on 08/13/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +22.94% since 02/13/26 | +2.79% since 02/13/26 | -17.85% since 02/13/26 | +6.27% since 02/13/26 | +49.20% since 02/13/26 |
| Low | 25.5100 on 03/30/26 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 38.3000 on 03/04/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,355,080 | 105,102,792 | 105,038,368 | 77,264,488 | 64,018,956 |
| Shares Outstanding, K | 353,309 | 220,023 | 335,940 | 1,484,143 | 195,639 |
| Annual Sales, $M | 6,349,710,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | 493,100,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 2,144,310,000 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | 166,360,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 0.64 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/23/26 | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 10/29/26 | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | 0.104 on 07/08/26 | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | 07/08/26 | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.37 | 34.98 | 23.35 | 20.71 | 75.35 |