Indra Sistemas ADR (ISMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISMAY | AUR | CIFR | ||
| Company | Indra Sistemas ADR | Aurora Innovation Inc Cl A | Cipher Digital Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 31.8500 | 6.41 | 25.76 | ||
| High | 32.6950 | 6.48 | 26.89 | ||
| Low | 31.2100 | 6.24 | 25.64 | ||
| Latest | 31.8900 | 6.39 | 26.03 | ||
| Change | -0.6200 | +0.26 | +1.53 | ||
| % Change | -1.91% | +4.24% | +6.24% | ||
| Volume | 6,900 | 34,654,801 | 23,514,398 | ||
| 20-Day Average Volume | 4,605 | 31,636,820 | 24,237,324 | ||
| Previous Close | 32.5100 | 6.13 | 24.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.3212 | 6.81 | 23.17 | ||
| 20-Day Raw Stochastic | 67.42% | 25.66% | 76.45% | ||
| 20-Day Relative Strength | 52.86 | 50.09 | 59.62 | ||
| Weighted Alpha | +50.78 | +14.12 | +275.02 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 06/08/26 | +2.08% since 06/08/26 | +7.16% since 06/08/26 | ||
| Low | 30.5000 on 06/09/26 | 5.81 on 06/12/26 | 20.69 on 06/11/26 | ||
| High | 33.0650 on 06/09/26 | 6.48 on 06/15/26 | 26.89 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +10.33% since 05/15/26 | -17.12% since 05/15/26 | +28.04% since 05/15/26 | ||
| Low | 28.9600 on 05/19/26 | 5.81 on 06/12/26 | 17.62 on 05/19/26 | ||
| High | 33.3060 on 05/29/26 | 8.07 on 06/02/26 | 28.62 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.27% since 03/13/26 | +56.62% since 03/13/26 | +84.87% since 03/13/26 | ||
| Low | 25.5100 on 03/30/26 | 3.82 on 03/30/26 | 11.72 on 03/31/26 | ||
| High | 34.4950 on 03/16/26 | 8.56 on 05/13/26 | 28.62 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.33% since 12/15/25 | +52.87% since 12/15/25 | +76.59% since 12/15/25 | ||
| Low | 25.5100 on 03/30/26 | 3.75 on 02/05/26 | 11.72 on 03/31/26 | ||
| High | 38.3000 on 03/04/26 | 8.56 on 05/13/26 | 28.62 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,486,075 | 12,022,175 | 10,021,701 | ||
| Shares Outstanding, K | 353,309 | 1,961,203 | 409,049 | ||
| Annual Sales | 6,349,760,000 | 3,000,000 | 223,940,000 | ||
| Annual Net Income | 493,180,000 | -816,000,000 | -822,240,000 | ||
| Last Quarter Sales | 1,561,180,000 | 1,000,000 | 34,840,000 | ||
| Last Quarter Net Income | 89,050,000 | -223,000,000 | -114,320,000 | ||
| 60-Month Beta | 0.63 | 2.62 | 3.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/30/26 | -0.11 on 05/06/26 | -0.28 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.089 on 07/09/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/09/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 0.00 | 0.00 | ||