Indra Sistemas ADR (ISMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISMAY | CXT | CXM | ||
| Company | Indra Sistemas ADR | Crane Nxt CO | Sprinklr Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.0000 | 62.14 | 11.95 | ||
| High | 10.0000 | 63.27 | 12.39 | ||
| Low | 10.0000 | 61.94 | 11.90 | ||
| Last | 10.0000 | 62.04 | 12.37 | ||
| Change | +1.7500 | +0.52 | +0.44 | ||
| % Change | +21.21% | +0.85% | +3.69% | ||
| Volume | 2,659 | 234,600 | 1,744,700 | ||
| 20-Day Average Volume | 575 | 256,380 | 1,790,810 | ||
| Previous Close | 8.2500 | 61.52 | 11.93 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7445 | 61.72 | 11.76 | ||
| 20-Day Raw Stochastic | 100.00% | 57.86% | 98.31% | ||
| 20-Day Relative Strength | 72.14% | 54.29% | 53.21% | ||
| Weighted Alpha | N/A | +23.99 | +17.27 | ||
| Today's Opinion | N/A | 96% Buy | 64% Sell | ||
| Previous Opinion | N/A | 80% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.48% since 11/29/23 | -0.88% since 04/29/24 | +2.83% since 04/29/24 | ||
| Low | 7.7000 on 12/14/23 | 59.50 on 05/01/24 | 11.69 on 05/01/24 | ||
| High | 10.0000 on 03/14/24 | 63.27 on 05/06/24 | 12.39 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +21.21% since 02/02/24 | +7.50% since 04/05/24 | +2.06% since 04/05/24 | ||
| Low | 10.0000 on 03/14/24 | 58.42 on 04/08/24 | 11.21 on 04/16/24 | ||
| High | 10.0000 on 03/14/24 | 63.89 on 04/23/24 | 12.39 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +29.87% since 12/14/23 | +5.58% since 02/06/24 | -1.43% since 02/06/24 | ||
| Low | 7.7250 on 01/08/24 | 56.01 on 02/15/24 | 11.21 on 04/16/24 | ||
| High | 10.0000 on 03/14/24 | 63.89 on 04/23/24 | 14.31 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +51.06% since 08/17/23 | +15.25% since 11/06/23 | -13.13% since 11/06/23 | ||
| Low | 6.9000 on 10/04/23 | 48.42 on 11/07/23 | 10.93 on 12/12/23 | ||
| High | 10.0000 on 03/14/24 | 63.89 on 04/23/24 | 17.14 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,533,100 | 3,543,477 | 3,379,472 | ||
| Shares Outstanding, K | 353,310 | 57,116 | 273,199 | ||
| Annual Sales | 4,113,250,000 | 1,391,300,000 | 732,360,000 | ||
| Annual Net Income | 181,110,000 | 188,300,000 | 51,400,000 | ||
| Last Quarter Sales | 1,113,540,000 | 352,900,000 | 194,210,000 | ||
| Last Quarter Net Income | 61,390,000 | 51,900,000 | 21,140,000 | ||
| 60-Month Beta | 0.95 | 1.36 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/31/23 | 0.99 on 02/14/24 | 0.12 on 03/27/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 06/03/24 | ||
| Most Recent Dividend | 0.098 on 07/10/23 | 0.160 on 02/28/24 | N/A | ||
| Next Ex-Dividends Date | 07/10/23 | 02/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 14.79 | 66.28 | ||