Indra Sistemas ADR (ISMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISMAY | AUR | BMNR | ||
| Company | Indra Sistemas ADR | Aurora Innovation Inc Cl A | Bitmine Immersion Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 37.6200 | 6.77 | 18.00 | ||
| High | 37.6200 | 6.88 | 18.02 | ||
| Low | 37.6200 | 6.68 | 17.46 | ||
| Last | 37.6200 | 6.75 | 17.44 | ||
| Change | -0.1800 | -0.09 | -0.85 | ||
| Percent Change | -0.48% | -1.32% | -4.65% | ||
| Volume | 834 | 2,324,603 | 7,732,310 | ||
| 20-Day Average Volume | 6,480 | 24,347,691 | 30,578,559 | ||
| Previous | 37.8000 | 6.84 | 18.29 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.2474 | 6.55 | 17.62 | ||
| 20-Day Raw Stochastic | 99.30% | 71.88% | 54.16% | ||
| 20-Day Relative Strength | 70.25 | 53.71 | 51.43 | ||
| Weighted Alpha | +81.56 | +8.15 | -67.01 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 08/06/26 | -3.68% since 08/07/26 | -6.67% since 08/07/26 | ||
| Low | 35.9150 on 08/07/26 | 6.63 on 08/12/26 | 17.56 on 08/14/26 | ||
| High | 37.8713 on 08/13/26 | 7.09 on 08/11/26 | 18.86 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +41.70% since 07/13/26 | +10.93% since 07/14/26 | +7.83% since 07/14/26 | ||
| Low | 27.4000 on 07/14/26 | 5.65 on 07/30/26 | 14.67 on 07/17/26 | ||
| High | 37.8713 on 08/13/26 | 7.25 on 08/05/26 | 19.30 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +30.46% since 05/13/26 | -16.87% since 05/14/26 | -20.16% since 05/14/26 | ||
| Low | 26.4500 on 06/26/26 | 5.65 on 07/30/26 | 12.80 on 06/30/26 | ||
| High | 37.8713 on 08/13/26 | 8.07 on 06/02/26 | 21.33 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +23.53% since 02/13/26 | +51.79% since 02/13/26 | -16.20% since 02/13/26 | ||
| Low | 25.5100 on 03/30/26 | 3.82 on 03/30/26 | 12.80 on 06/30/26 | ||
| High | 38.3000 on 03/04/26 | 8.56 on 05/13/26 | 24.11 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,355,080 | 13,708,421 | 11,033,004 | ||
| Shares Outstanding, K | 353,309 | 2,004,155 | 603,226 | ||
| Annual Sales, $M | 6,349,710,000 | 3,000,000 | 6,100,000 | ||
| Annual Net Income, $M | 493,100,000 | -816,000,000 | 348,580,000 | ||
| Last Qtr Sales, $M | 2,144,310,000 | 2,000,000 | 46,540,000 | ||
| Last Qtr Income, $M | 166,360,000 | -270,000,000 | -83,580,000 | ||
| 60-Month Beta | 0.64 | 2.64 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/23/26 | -0.14 on 07/29/26 | -0.13 on 07/14/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 11/21/25 | ||
| Most Recent Dividend | 0.104 on 07/08/26 | N/A | 0.010 on 12/05/25 | ||
| Next Ex-Dividend Date | 07/08/26 | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.37 | 0.00 | 0.00 | ||