Indra Sistemas ADR (ISMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISMAY | APP | TT | SLB | SYM |
| Company | Indra Sistemas ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 28.1200 | 705.03 | 391.71 | 37.85 | 57.05 |
| High | 28.1200 | 705.39 | 393.89 | 38.14 | 59.99 |
| Low | 28.1200 | 682.00 | 390.00 | 37.69 | 56.76 |
| Latest | 28.1200 | 686.78 | 392.44 | 37.96 | 59.63 |
| Change | unch | -27.45 | -0.15 | +0.17 | +1.64 |
| % Change | unch | -3.84% | -0.04% | +0.45% | +2.83% |
| Volume | 400 | 731,575 | 38,623 | 1,004,661 | 260,033 |
| 20-Day Average Volume | 7,525 | 3,480,469 | 1,247,465 | 13,546,682 | 3,525,286 |
| Previous Close | 28.1200 | 714.23 | 392.59 | 37.79 | 57.99 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.6401 | 691.85 | 396.90 | 38.24 | 62.17 |
| 20-Day Raw Stochastic | 75.73% | 69.22% | 31.70% | 45.34% | 12.65% |
| 20-Day Relative Strength | 54.39 | 55.14 | 42.50 | 53.34 | 47.50 |
| Weighted Alpha | +184.58 | +101.98 | +0.68 | +2.02 | +62.96 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | 88% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 72% Buy | 32% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 24% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 12/18/25 | -4.61% since 12/19/25 | +0.85% since 12/19/25 | -0.37% since 12/19/25 | +1.27% since 12/19/25 |
| Low | 27.4300 on 12/24/25 | 685.00 on 12/29/25 | 387.69 on 12/22/25 | 37.53 on 12/26/25 | 56.64 on 12/26/25 |
| High | 28.3950 on 12/19/25 | 738.01 on 12/22/25 | 394.54 on 12/23/25 | 38.90 on 12/23/25 | 60.75 on 12/22/25 |
| 1-Month | |||||
| %Chg | +8.03% since 11/26/25 | +14.79% since 11/28/25 | -6.72% since 11/28/25 | +4.69% since 11/28/25 | -28.67% since 11/28/25 |
| Low | 25.6400 on 12/01/25 | 576.00 on 12/01/25 | 381.21 on 12/17/25 | 35.51 on 12/02/25 | 55.85 on 12/17/25 |
| High | 28.9150 on 12/15/25 | 738.01 on 12/22/25 | 418.84 on 12/01/25 | 40.88 on 12/11/25 | 86.68 on 12/01/25 |
| 3-Month | |||||
| %Chg | +21.15% since 09/26/25 | -3.40% since 09/29/25 | -5.13% since 09/29/25 | +8.06% since 09/29/25 | +11.20% since 09/29/25 |
| Low | 21.9000 on 10/01/25 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 29.7000 on 11/14/25 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +43.89% since 06/26/25 | +106.17% since 06/27/25 | -9.06% since 06/27/25 | +11.56% since 06/27/25 | +60.40% since 06/27/25 |
| Low | 19.0600 on 09/09/25 | 325.58 on 07/03/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 37.45 on 06/30/25 |
| High | 29.7000 on 11/14/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,935,078 | 241,377,584 | 87,052,512 | 56,455,384 | 34,302,128 |
| Shares Outstanding, K | 353,310 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 5,353,150,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | 300,330,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 1,396,720,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 89,540,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.52 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/30/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 02/25/26 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | 0.089 on 07/09/25 | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | 07/09/25 | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.05 | 89.70 | 30.67 | 12.37 | 0.00 |