Intersil Corp Cla (ISIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISIL | NVDA | INTC | TXN | STM |
| Company | Intersil Corp Cla | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 22.49 | 176.66 | 36.48 | 175.72 | 25.87 |
| High | 22.50 | 181.45 | 37.58 | 178.24 | 26.23 |
| Low | 22.49 | 176.34 | 36.44 | 175.59 | 25.80 |
| Latest | 22.49 | 180.99 | 36.82 | 176.29 | 25.82 |
| Change | unch | +6.85 | +0.54 | +0.10 | +0.07 |
| % Change | unch | +3.93% | +1.49% | +0.06% | +0.27% |
| Volume | 3,062,900 | 324,925,875 | 163,221,203 | 19,091,900 | 8,158,800 |
| 20-Day Average Volume | 3,355,975 | 200,601,094 | 87,207,914 | 7,784,525 | 6,306,155 |
| Previous Close | 22.49 | 174.14 | 36.28 | 176.19 | 25.75 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 179.68 | 38.78 | 174.52 | 24.84 |
| 20-Day Raw Stochastic | 97.70% | 62.01% | 35.31% | 72.98% | 80.11% |
| 20-Day Relative Strength | 59.31 | 49.02 | 48.03 | 53.95 | 54.05 |
| Weighted Alpha | +65.90 | +38.47 | +82.88 | -5.86 | +3.88 |
| Today's Opinion | N/A | 24% Buy | 64% Buy | 40% Sell | 40% Sell |
| Previous Opinion | N/A | 8% Buy | 64% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 02/16/17 | +3.41% since 12/12/25 | -2.62% since 12/12/25 | -1.74% since 12/12/25 | -0.69% since 12/12/25 |
| Low | 22.12 on 02/17/17 | 170.31 on 12/17/25 | 35.67 on 12/18/25 | 173.69 on 12/17/25 | 25.49 on 12/17/25 |
| High | 22.51 on 02/22/17 | 181.45 on 12/19/25 | 38.48 on 12/15/25 | 179.64 on 12/17/25 | 26.95 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.94% since 01/23/17 | -2.96% since 11/19/25 | +4.87% since 11/19/25 | +12.22% since 11/19/25 | +15.53% since 11/19/25 |
| Low | 21.64 on 02/09/17 | 169.55 on 11/25/25 | 32.89 on 11/21/25 | 152.73 on 11/20/25 | 21.11 on 11/20/25 |
| High | 22.51 on 02/22/17 | 196.00 on 11/20/25 | 44.02 on 12/03/25 | 184.76 on 12/05/25 | 26.95 on 12/15/25 |
| 3-Month | |||||
| %Chg | +1.35% since 11/23/16 | +2.45% since 09/19/25 | +24.48% since 09/19/25 | -1.72% since 09/19/25 | -7.12% since 09/19/25 |
| Low | 21.64 on 02/09/17 | 169.55 on 11/25/25 | 28.73 on 09/22/25 | 152.73 on 11/20/25 | 21.11 on 11/20/25 |
| High | 22.51 on 02/22/17 | 212.19 on 10/29/25 | 44.02 on 12/03/25 | 187.29 on 09/26/25 | 30.98 on 10/21/25 |
| 6-Month | |||||
| %Chg | +20.33% since 08/23/16 | +24.41% since 06/18/25 | +71.34% since 06/18/25 | -11.12% since 06/18/25 | -11.03% since 06/18/25 |
| Low | 18.19 on 08/31/16 | 142.03 on 06/23/25 | 18.97 on 08/01/25 | 152.73 on 11/20/25 | 21.11 on 11/20/25 |
| High | 22.76 on 09/20/16 | 212.19 on 10/29/25 | 44.02 on 12/03/25 | 221.69 on 07/11/25 | 33.47 on 07/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,431 | 4,398,057,280 | 175,889,136 | 160,181,136 | 23,190,878 |
| Shares Outstanding, K | 136,880 | 24,300,000 | 4,777,000 | 908,623 | 898,175 |
| Annual Sales | 542,140,000 | 130,497,000,000 | 53,101,000,000 | 15,641,000,000 | 13,269,000,000 |
| Annual Net Income | 48,140,000 | 72,880,000,000 | -18,756,000,000 | 4,799,000,000 | 1,557,000,000 |
| Last Quarter Sales | 139,810,000 | 57,006,000,000 | 13,653,000,000 | 4,742,000,000 | 3,187,000,000 |
| Last Quarter Net Income | 19,110,000 | 31,910,000,000 | 4,063,000,000 | 1,364,000,000 | 237,000,000 |
| 60-Month Beta | 1.16 | 2.29 | 1.34 | 1.01 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/30/17 | 1.30 on 11/19/25 | 0.23 on 10/23/25 | 1.48 on 10/21/25 | 0.29 on 10/23/25 |
| Latest Earnings Date | 04/25/17 | 02/25/26 | 01/29/26 | 01/22/26 | 01/29/26 |
| Most Recent Dividend | 0.120 on 02/10/17 | 0.010 on 12/04/25 | 0.125 on 08/07/24 | 1.420 on 10/31/25 | 0.076 on 12/16/25 |
| Next Ex-Dividends Date | 02/10/17 | 12/04/25 | 08/07/24 | 10/31/25 | 03/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 47.01 | 0.00 | 32.23 | 32.68 |