Intersil Corp Cla (ISIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISIL | NVDA | INTC | TXN | STM |
| Company | Intersil Corp Cla | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 22.49 | 838.18 | 31.78 | 175.25 | 41.74 |
| High | 22.50 | 883.31 | 32.24 | 178.30 | 41.84 |
| Low | 22.49 | 833.87 | 30.64 | 175.00 | 41.24 |
| Last | 22.49 | 877.35 | 31.88 | 177.48 | 41.33 |
| Change | unch | +51.03 | -3.23 | +2.23 | -1.27 |
| % Change | unch | +6.18% | -9.20% | +1.27% | -2.98% |
| Volume | 3,062,900 | 55,101,000 | 119,742,406 | 5,401,800 | 3,776,100 |
| 20-Day Average Volume | 3,355,975 | 46,607,449 | 56,600,254 | 5,747,550 | 3,615,150 |
| Previous Close | 22.49 | 826.32 | 35.11 | 175.25 | 42.60 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 855.66 | 37.09 | 168.93 | 41.41 |
| 20-Day Raw Stochastic | 97.70% | 72.98% | 8.40% | 90.14% | 49.13% |
| 20-Day Relative Strength | 59.31% | 54.35% | 28.02% | 59.05% | 45.73% |
| Weighted Alpha | +65.90 | +200.41 | -11.52 | +9.32 | -8.44 |
| Today's Opinion | N/A | 88% Buy | 72% Sell | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 56% Buy | 72% Sell | 96% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 02/16/17 | +15.14% since 04/19/24 | -6.78% since 04/19/24 | +11.15% since 04/19/24 | +7.07% since 04/19/24 |
| Low | 22.12 on 02/17/17 | 764.00 on 04/22/24 | 30.64 on 04/26/24 | 160.05 on 04/22/24 | 38.86 on 04/22/24 |
| High | 22.51 on 02/22/17 | 883.31 on 04/26/24 | 35.29 on 04/25/24 | 179.49 on 04/24/24 | 43.15 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.94% since 01/23/17 | -5.21% since 03/26/24 | -24.08% since 03/26/24 | +5.70% since 03/26/24 | -3.93% since 03/26/24 |
| Low | 21.64 on 02/09/17 | 756.06 on 04/19/24 | 30.64 on 04/26/24 | 159.11 on 04/19/24 | 38.37 on 04/19/24 |
| High | 22.51 on 02/22/17 | 932.40 on 03/27/24 | 45.41 on 04/01/24 | 179.49 on 04/24/24 | 44.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.35% since 11/23/16 | +43.75% since 01/26/24 | -26.96% since 01/26/24 | +8.16% since 01/26/24 | -7.37% since 01/26/24 |
| Low | 21.64 on 02/09/17 | 607.00 on 01/31/24 | 30.64 on 04/26/24 | 155.46 on 02/13/24 | 38.37 on 04/19/24 |
| High | 22.51 on 02/22/17 | 974.00 on 03/08/24 | 46.63 on 03/08/24 | 179.49 on 04/24/24 | 49.05 on 03/07/24 |
| 6-Month | |||||
| %Chg | +20.33% since 08/23/16 | +117.56% since 10/26/23 | -1.97% since 10/26/23 | +23.24% since 10/26/23 | +2.68% since 10/26/23 |
| Low | 18.19 on 08/31/16 | 392.30 on 10/31/23 | 30.64 on 04/26/24 | 139.48 on 10/30/23 | 37.21 on 10/30/23 |
| High | 22.76 on 09/20/16 | 974.00 on 03/08/24 | 51.28 on 12/27/23 | 179.49 on 04/24/24 | 51.27 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,431 | 2,193,374,880 | 134,788,640 | 161,592,336 | 37,311,528 |
| Shares Outstanding, K | 136,880 | 2,500,000 | 4,228,000 | 910,482 | 902,771 |
| Annual Sales | 542,140,000 | 60,922,000,000 | 54,228,000,000 | 17,519,000,000 | 17,286,000,000 |
| Annual Net Income | 48,140,000 | 29,760,000,000 | 1,689,000,000 | 6,510,000,000 | 4,211,000,000 |
| Last Quarter Sales | 139,810,000 | 22,103,000,000 | 15,406,000,000 | 4,077,000,000 | 4,282,000,000 |
| Last Quarter Net Income | 19,110,000 | 12,286,000,000 | 2,669,000,000 | 1,371,000,000 | 1,076,000,000 |
| 60-Month Beta | 1.16 | 1.73 | 1.00 | 1.04 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/30/17 | 5.16 on 02/21/24 | 0.18 on 04/25/24 | 1.20 on 04/23/24 | 0.54 on 04/25/24 |
| Latest Earnings Date | 02/01/17 | 05/22/24 | 04/25/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.120 on 02/10/17 | 0.040 on 03/05/24 | 0.125 on 02/06/24 | 1.300 on 01/30/24 | 0.051 on 03/18/24 |
| Next Ex-Dividends Date | 02/10/17 | 03/05/24 | 05/06/24 | 05/07/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 68.52 | 63.84 | 27.56 | 10.92 |