Intersil Corp Cla (ISIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISIL | NVDA | INTC | TXN | STM |
| Company | Intersil Corp Cla | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 22.49 | 202.13 | 67.14 | 234.50 | 44.71 |
| High | 22.50 | 202.75 | 67.67 | 236.00 | 45.11 |
| Low | 22.49 | 200.57 | 66.09 | 230.64 | 43.86 |
| Latest | 22.49 | 201.14 | 66.59 | 232.81 | 44.37 |
| Change | unch | -0.92 | +0.89 | -0.89 | -0.09 |
| % Change | unch | -0.46% | +1.35% | -0.38% | -0.20% |
| Volume | 3,062,900 | 37,363,038 | 39,960,033 | 1,503,221 | 3,416,662 |
| 20-Day Average Volume | 3,355,975 | 150,229,813 | 103,238,094 | 5,374,877 | 9,166,573 |
| Previous Close | 22.49 | 202.06 | 65.70 | 233.70 | 44.46 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 184.21 | 55.61 | 207.81 | 37.50 |
| 20-Day Raw Stochastic | 97.70% | 97.51% | 87.30% | 94.67% | 96.45% |
| 20-Day Relative Strength | 59.31 | 65.02 | 68.75 | 69.86 | 75.90 |
| Weighted Alpha | +65.90 | +67.18 | +226.51 | +47.36 | +112.36 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | 8% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 02/16/17 | +2.69% since 04/14/26 | +4.30% since 04/14/26 | +6.51% since 04/14/26 | +9.03% since 04/14/26 |
| Low | 22.12 on 02/17/17 | 195.74 on 04/15/26 | 62.88 on 04/15/26 | 211.70 on 04/15/26 | 40.00 on 04/15/26 |
| High | 22.51 on 02/22/17 | 202.75 on 04/21/26 | 70.32 on 04/17/26 | 235.83 on 04/21/26 | 45.10 on 04/21/26 |
| 1-Month | |||||
| %Chg | +0.94% since 01/23/17 | +16.84% since 03/20/26 | +51.71% since 03/20/26 | +24.54% since 03/20/26 | +44.51% since 03/20/26 |
| Low | 21.64 on 02/09/17 | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.95 on 03/30/26 | 30.72 on 03/24/26 |
| High | 22.51 on 02/22/17 | 202.75 on 04/21/26 | 70.32 on 04/17/26 | 235.83 on 04/21/26 | 45.10 on 04/21/26 |
| 3-Month | |||||
| %Chg | +1.35% since 11/23/16 | +10.08% since 01/21/26 | +22.68% since 01/21/26 | +19.91% since 01/21/26 | +56.36% since 01/21/26 |
| Low | 21.64 on 02/09/17 | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.90 on 03/19/26 | 27.27 on 02/03/26 |
| High | 22.51 on 02/22/17 | 202.75 on 04/21/26 | 70.32 on 04/17/26 | 235.83 on 04/21/26 | 45.10 on 04/21/26 |
| 6-Month | |||||
| %Chg | +20.33% since 08/23/16 | +11.39% since 10/21/25 | +74.59% since 10/21/25 | +28.91% since 10/21/25 | +46.02% since 10/21/25 |
| Low | 18.19 on 08/31/16 | 164.27 on 03/30/26 | 32.89 on 11/21/25 | 152.73 on 11/20/25 | 21.11 on 11/20/25 |
| High | 22.76 on 09/20/16 | 212.19 on 10/29/25 | 70.32 on 04/17/26 | 235.83 on 04/21/26 | 45.10 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,431 | 4,910,057,920 | 328,171,488 | 212,775,200 | 39,932,860 |
| Shares Outstanding, K | 136,880 | 24,300,000 | 4,995,000 | 910,463 | 898,175 |
| Annual Sales | 542,140,000 | 215,938,000,000 | 52,853,000,000 | 17,682,000,000 | 11,800,000,000 |
| Annual Net Income | 48,140,000 | 120,067,000,000 | -267,000,000 | 5,001,000,000 | 166,000,000 |
| Last Quarter Sales | 139,810,000 | 68,127,000,000 | 13,674,000,000 | 4,423,000,000 | 3,330,000,000 |
| Last Quarter Net Income | 19,110,000 | 42,960,000,000 | -591,000,000 | 1,163,000,000 | -30,000,000 |
| 60-Month Beta | 1.16 | 2.34 | 1.35 | 1.01 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/30/17 | 1.62 on 02/25/26 | 0.15 on 01/22/26 | 1.27 on 01/27/26 | 0.11 on 01/29/26 |
| Latest Earnings Date | 04/25/17 | 05/20/26 | 04/23/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | 0.120 on 02/10/17 | 0.010 on 03/11/26 | 0.125 on 08/07/24 | 1.420 on 01/30/26 | 0.076 on 03/24/26 |
| Next Ex-Dividends Date | 02/10/17 | 03/11/26 | 08/07/24 | 05/05/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 44.13 | 0.00 | 42.25 | 83.43 |