Intersil Corp Cla (ISIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISIL | NVDA | INTC | TXN | STM |
| Company | Intersil Corp Cla | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 22.49 | 209.46 | 101.14 | 277.30 | 54.40 |
| High | 22.50 | 210.87 | 104.18 | 288.33 | 56.63 |
| Low | 22.49 | 205.96 | 99.24 | 274.10 | 52.76 |
| Latest | 22.49 | 208.76 | 100.23 | 284.99 | 53.49 |
| Change | unch | -3.30 | -2.39 | -9.20 | -12.28 |
| % Change | unch | -1.56% | -2.33% | -3.13% | -18.67% |
| Volume | 3,062,900 | 110,505,297 | 140,806,891 | 11,742,699 | 32,240,100 |
| 20-Day Average Volume | 3,355,975 | 133,888,984 | 107,462,156 | 9,272,729 | 12,050,646 |
| Previous Close | 22.49 | 212.06 | 102.62 | 294.19 | 65.77 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 202.78 | 112.82 | 296.27 | 68.14 |
| 20-Day Raw Stochastic | 97.70% | 77.10% | 20.17% | 25.63% | 3.16% |
| 20-Day Relative Strength | 59.31 | 52.08 | 44.65 | 46.82 | 37.75 |
| Weighted Alpha | +65.90 | +20.75 | +263.63 | +59.38 | +104.73 |
| Today's Opinion | N/A | 64% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 80% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 02/16/17 | +0.66% since 07/16/26 | +3.35% since 07/16/26 | -2.14% since 07/16/26 | -14.78% since 07/16/26 |
| Low | 22.12 on 02/17/17 | 197.97 on 07/17/26 | 89.59 on 07/17/26 | 274.10 on 07/23/26 | 52.76 on 07/23/26 |
| High | 22.51 on 02/22/17 | 214.39 on 07/22/26 | 106.85 on 07/22/26 | 297.58 on 07/21/26 | 66.53 on 07/22/26 |
| 1-Month | |||||
| %Chg | +0.94% since 01/23/17 | +4.36% since 06/23/26 | -24.23% since 06/23/26 | -6.36% since 06/23/26 | -26.15% since 06/23/26 |
| Low | 21.64 on 02/09/17 | 189.80 on 06/29/26 | 89.59 on 07/17/26 | 274.10 on 07/23/26 | 52.76 on 07/23/26 |
| High | 22.51 on 02/22/17 | 214.39 on 07/22/26 | 142.35 on 06/30/26 | 316.59 on 06/25/26 | 75.86 on 06/25/26 |
| 3-Month | |||||
| %Chg | +1.35% since 11/23/16 | +4.57% since 04/23/26 | +50.09% since 04/23/26 | +0.98% since 04/23/26 | +7.60% since 04/23/26 |
| Low | 21.64 on 02/09/17 | 189.80 on 06/29/26 | 79.62 on 04/24/26 | 264.23 on 04/28/26 | 48.97 on 04/28/26 |
| High | 22.51 on 02/22/17 | 236.54 on 05/14/26 | 142.35 on 06/30/26 | 334.03 on 06/22/26 | 81.42 on 06/03/26 |
| 6-Month | |||||
| %Chg | +20.33% since 08/23/16 | +11.24% since 01/23/26 | +122.39% since 01/23/26 | +47.43% since 01/23/26 | +84.13% since 01/23/26 |
| Low | 18.19 on 08/31/16 | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.90 on 03/19/26 | 27.27 on 02/03/26 |
| High | 22.76 on 09/20/16 | 236.54 on 05/14/26 | 142.35 on 06/30/26 | 334.03 on 06/22/26 | 81.42 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,431 | 5,131,851,840 | 515,768,128 | 267,740,256 | 59,072,964 |
| Shares Outstanding, K | 136,880 | 24,200,000 | 5,026,000 | 910,093 | 898,175 |
| Annual Sales | 542,140,000 | 215,938,000,000 | 52,853,000,000 | 17,682,000,000 | 11,800,000,000 |
| Annual Net Income | 48,140,000 | 120,067,000,000 | -267,000,000 | 5,001,000,000 | 166,000,000 |
| Last Quarter Sales | 139,810,000 | 81,615,000,000 | 13,577,000,000 | 4,825,000,000 | 3,095,000,000 |
| Last Quarter Net Income | 19,110,000 | 58,321,000,000 | -3,728,000,000 | 1,545,000,000 | 37,000,000 |
| 60-Month Beta | 1.16 | 2.21 | 2.18 | 1.32 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/30/17 | 1.87 on 05/20/26 | 0.29 on 04/23/26 | 2.09 on 07/22/26 | 0.13 on 04/23/26 |
| Earnings Date | 04/25/17 | 08/26/26 | 07/23/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.120 on 02/10/17 | 0.250 on 06/04/26 | 0.125 on 08/07/24 | 1.420 on 05/05/26 | 0.076 on 06/23/26 |
| Next Ex-Dividends Date | 02/10/17 | 06/04/26 | 08/07/24 | 07/31/26 | 09/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 36.56 | 1,757.50 | 49.88 | 110.90 |