Intersil Corp Cla (ISIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISIL | STM | ASYS | ||
| Company | Intersil Corp Cla | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.49 | 63.36 | 21.15 | ||
| High | 22.50 | 65.31 | 22.56 | ||
| Low | 22.49 | 63.06 | 20.71 | ||
| Latest | 22.49 | 64.38 | 22.45 | ||
| Change | unch | +0.99 | +1.75 | ||
| % Change | unch | +1.56% | +8.43% | ||
| Volume | 3,062,900 | 11,782,900 | 336,100 | ||
| 20-Day Average Volume | 3,355,975 | 13,357,265 | 329,860 | ||
| Previous Close | 22.49 | 63.39 | 20.71 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 53.65 | 18.41 | ||
| 20-Day Raw Stochastic | 97.70% | 95.82% | 82.35% | ||
| 20-Day Relative Strength | 59.31 | 79.16 | 67.66 | ||
| Weighted Alpha | +65.90 | +214.26 | +514.37 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 02/16/17 | +15.17% since 05/07/26 | +23.31% since 05/07/26 | ||
| Low | 22.12 on 02/17/17 | 55.60 on 05/12/26 | 19.93 on 05/12/26 | ||
| High | 22.51 on 02/22/17 | 65.31 on 05/14/26 | 23.90 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 01/23/17 | +57.41% since 04/14/26 | +40.61% since 04/14/26 | ||
| Low | 21.64 on 02/09/17 | 40.00 on 04/15/26 | 15.24 on 04/15/26 | ||
| High | 22.51 on 02/22/17 | 65.31 on 05/14/26 | 23.90 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 11/23/16 | +91.55% since 02/13/26 | +96.63% since 02/13/26 | ||
| Low | 21.64 on 02/09/17 | 30.38 on 03/20/26 | 10.66 on 03/19/26 | ||
| High | 22.51 on 02/22/17 | 65.31 on 05/14/26 | 23.90 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +20.33% since 08/23/16 | +175.84% since 11/14/25 | +208.45% since 11/14/25 | ||
| Low | 18.19 on 08/31/16 | 21.11 on 11/20/25 | 6.75 on 11/21/25 | ||
| High | 22.76 on 09/20/16 | 65.31 on 05/14/26 | 23.90 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,431 | 57,824,504 | 325,575 | ||
| Shares Outstanding, K | 136,880 | 898,175 | 14,499 | ||
| Annual Sales | 542,140,000 | 11,800,000,000 | 79,360,000 | ||
| Annual Net Income | 48,140,000 | 166,000,000 | -30,330,000 | ||
| Last Quarter Sales | 139,810,000 | 3,095,000,000 | 20,470,000 | ||
| Last Quarter Net Income | 19,110,000 | 37,000,000 | 1,170,000 | ||
| 60-Month Beta | 1.16 | 1.89 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/30/17 | 0.13 on 04/23/26 | 0.10 on 05/07/26 | ||
| Earnings Date | 04/25/17 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.120 on 02/10/17 | 0.076 on 03/24/26 | N/A | ||
| Next Ex-Dividends Date | 02/10/17 | 06/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 107.44 | 98.62 | ||