Intersil Corp Cla (ISIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISIL | STM | ASYS | ||
| Company | Intersil Corp Cla | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.49 | 54.32 | 15.85 | ||
| High | 22.50 | 55.25 | 16.34 | ||
| Low | 22.49 | 54.10 | 15.65 | ||
| Last | 22.49 | 54.45 | 16.15 | ||
| Change | unch | +0.27 | +0.21 | ||
| Percent Change | unch | +0.50% | +1.32% | ||
| Volume | 3,062,900 | 3,779,461 | 143,959 | ||
| 20-Day Average Volume | 3,355,975 | 11,086,748 | 341,162 | ||
| Previous | 22.49 | 54.18 | 15.94 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 55.21 | 15.88 | ||
| 20-Day Raw Stochastic | 97.70% | 35.82% | 55.96% | ||
| 20-Day Relative Strength | 59.31 | 43.85 | 47.12 | ||
| Weighted Alpha | +65.90 | +108.22 | +122.73 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Yesterday's Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 02/16/17 | +2.40% since 08/06/26 | +8.36% since 08/06/26 | ||
| Low | 22.12 on 02/17/17 | 54.11 on 08/13/26 | 14.90 on 08/10/26 | ||
| High | 22.51 on 02/22/17 | 56.94 on 08/10/26 | 16.33 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 01/23/17 | -20.32% since 07/13/26 | -10.05% since 07/13/26 | ||
| Low | 21.64 on 02/09/17 | 47.88 on 07/29/26 | 13.60 on 07/29/26 | ||
| High | 22.51 on 02/22/17 | 71.66 on 07/14/26 | 19.48 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 11/23/16 | -13.93% since 05/13/26 | -21.78% since 05/13/26 | ||
| Low | 21.64 on 02/09/17 | 47.88 on 07/29/26 | 13.60 on 07/29/26 | ||
| High | 22.51 on 02/22/17 | 81.42 on 06/03/26 | 25.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +20.33% since 08/23/16 | +62.33% since 02/13/26 | +41.86% since 02/13/26 | ||
| Low | 18.19 on 08/31/16 | 30.38 on 03/20/26 | 10.66 on 03/19/26 | ||
| High | 22.76 on 09/20/16 | 81.42 on 06/03/26 | 25.71 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,431 | 48,663,120 | 279,077 | ||
| Shares Outstanding, K | 136,880 | 898,175 | 17,508 | ||
| Annual Sales, $M | 542,140,000 | 11,800,000,000 | 79,360,000 | ||
| Annual Net Income, $M | 48,140,000 | 166,000,000 | -30,330,000 | ||
| Last Qtr Sales, $M | 139,810,000 | 3,487,000,000 | 22,380,000 | ||
| Last Qtr Income, $M | 19,110,000 | 222,000,000 | 1,660,000 | ||
| 60-Month Beta | 1.16 | 1.95 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/30/17 | 0.31 on 07/23/26 | 0.14 on 08/05/26 | ||
| Latest Earnings Date | 04/25/17 | 10/22/26 | 12/09/26 | ||
| Most Recent Dividend | 0.120 on 02/10/17 | 0.076 on 06/23/26 | N/A | ||
| Next Ex-Dividend Date | 02/10/17 | 09/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 65.52 | 53.10 | ||