Intersil Corp Cla (ISIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISIL | STM | ASYS | ||
| Company | Intersil Corp Cla | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.49 | 27.70 | 16.13 | ||
| High | 22.50 | 28.68 | 17.30 | ||
| Low | 22.49 | 27.65 | 15.99 | ||
| Latest | 22.49 | 28.52 | 17.03 | ||
| Change | unch | +1.40 | +1.09 | ||
| % Change | unch | +5.16% | +6.84% | ||
| Volume | 3,062,900 | 6,641,900 | 1,138,700 | ||
| 20-Day Average Volume | 3,355,975 | 5,359,750 | 378,110 | ||
| Previous Close | 22.49 | 27.12 | 15.94 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 27.43 | 13.61 | ||
| 20-Day Raw Stochastic | 97.70% | 72.21% | 95.26% | ||
| 20-Day Relative Strength | 59.31 | 59.21 | 79.36 | ||
| Weighted Alpha | +65.90 | +16.81 | +245.91 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 02/16/17 | +0.32% since 01/13/26 | +19.51% since 01/13/26 | ||
| Low | 22.12 on 02/17/17 | 26.91 on 01/20/26 | 13.60 on 01/15/26 | ||
| High | 22.51 on 02/22/17 | 28.68 on 01/21/26 | 17.30 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 01/23/17 | +10.46% since 12/19/25 | +39.59% since 12/19/25 | ||
| Low | 21.64 on 02/09/17 | 25.90 on 12/31/25 | 11.60 on 12/29/25 | ||
| High | 22.51 on 02/22/17 | 29.53 on 01/06/26 | 17.30 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 11/23/16 | -6.61% since 10/21/25 | +122.91% since 10/21/25 | ||
| Low | 21.64 on 02/09/17 | 21.11 on 11/20/25 | 6.75 on 11/21/25 | ||
| High | 22.51 on 02/22/17 | 30.06 on 10/22/25 | 17.30 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +20.33% since 08/23/16 | -13.08% since 07/21/25 | +273.46% since 07/21/25 | ||
| Low | 18.19 on 08/31/16 | 21.11 on 11/20/25 | 4.30 on 08/01/25 | ||
| High | 22.76 on 09/20/16 | 33.47 on 07/22/25 | 17.30 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,431 | 24,358,508 | 228,851 | ||
| Shares Outstanding, K | 136,880 | 898,175 | 14,357 | ||
| Annual Sales | 542,140,000 | 13,269,000,000 | 79,360,000 | ||
| Annual Net Income | 48,140,000 | 1,557,000,000 | -30,330,000 | ||
| Last Quarter Sales | 139,810,000 | 3,187,000,000 | 19,840,000 | ||
| Last Quarter Net Income | 19,110,000 | 237,000,000 | 1,070,000 | ||
| 60-Month Beta | 1.16 | 1.56 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/30/17 | 0.29 on 10/23/25 | 0.10 on 12/10/25 | ||
| Latest Earnings Date | 04/25/17 | 01/29/26 | 02/04/26 | ||
| Most Recent Dividend | 0.120 on 02/10/17 | 0.076 on 12/16/25 | N/A | ||
| Next Ex-Dividends Date | 02/10/17 | 03/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 35.48 | 0.00 | ||