Intersil Corp Cla (ISIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISIL | STM | ASYS | ||
| Company | Intersil Corp Cla | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.49 | 54.40 | 16.94 | ||
| High | 22.50 | 56.63 | 17.56 | ||
| Low | 22.49 | 52.76 | 16.80 | ||
| Latest | 22.49 | 53.49 | 17.25 | ||
| Change | unch | -12.28 | -0.09 | ||
| % Change | unch | -18.67% | -0.52% | ||
| Volume | 3,062,900 | 32,240,100 | 255,500 | ||
| 20-Day Average Volume | 3,355,975 | 12,050,646 | 487,765 | ||
| Previous Close | 22.49 | 65.77 | 17.34 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 68.14 | 18.61 | ||
| 20-Day Raw Stochastic | 97.70% | 3.16% | 20.00% | ||
| 20-Day Relative Strength | 59.31 | 37.75 | 45.03 | ||
| Weighted Alpha | +65.90 | +104.73 | +162.77 | ||
| Today's Opinion | N/A | 24% Buy | 24% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 02/16/17 | -14.78% since 07/16/26 | +3.23% since 07/16/26 | ||
| Low | 22.12 on 02/17/17 | 52.76 on 07/23/26 | 15.66 on 07/17/26 | ||
| High | 22.51 on 02/22/17 | 66.53 on 07/22/26 | 18.25 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 01/23/17 | -26.15% since 06/23/26 | -15.15% since 06/23/26 | ||
| Low | 21.64 on 02/09/17 | 52.76 on 07/23/26 | 15.66 on 07/17/26 | ||
| High | 22.51 on 02/22/17 | 75.86 on 06/25/26 | 23.61 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 11/23/16 | +7.60% since 04/23/26 | +0.06% since 04/23/26 | ||
| Low | 21.64 on 02/09/17 | 48.97 on 04/28/26 | 15.66 on 07/17/26 | ||
| High | 22.51 on 02/22/17 | 81.42 on 06/03/26 | 25.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +20.33% since 08/23/16 | +84.13% since 01/23/26 | +4.74% since 01/23/26 | ||
| Low | 18.19 on 08/31/16 | 27.27 on 02/03/26 | 10.02 on 02/06/26 | ||
| High | 22.76 on 09/20/16 | 81.42 on 06/03/26 | 25.71 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,431 | 59,072,964 | 252,418 | ||
| Shares Outstanding, K | 136,880 | 898,175 | 14,557 | ||
| Annual Sales | 542,140,000 | 11,800,000,000 | 79,360,000 | ||
| Annual Net Income | 48,140,000 | 166,000,000 | -30,330,000 | ||
| Last Quarter Sales | 139,810,000 | 3,095,000,000 | 20,470,000 | ||
| Last Quarter Net Income | 19,110,000 | 37,000,000 | 1,170,000 | ||
| 60-Month Beta | 1.16 | 1.93 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/30/17 | 0.13 on 04/23/26 | 0.10 on 05/07/26 | ||
| Earnings Date | 04/25/17 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.120 on 02/10/17 | 0.076 on 06/23/26 | N/A | ||
| Next Ex-Dividends Date | 02/10/17 | 09/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 110.90 | 85.62 | ||