Intersil Corp Cla (ISIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISIL | STM | ASYS | ||
| Company | Intersil Corp Cla | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.49 | 44.53 | 16.89 | ||
| High | 22.50 | 44.53 | 16.89 | ||
| Low | 22.49 | 44.53 | 16.89 | ||
| Latest | 22.49 | 44.53 | 16.89 | ||
| Change | unch | +0.07 | +0.17 | ||
| % Change | unch | +0.16% | +1.02% | ||
| Volume | 3,062,900 | 108,406 | 264 | ||
| 20-Day Average Volume | 3,355,975 | 9,040,771 | 151,088 | ||
| Previous Close | 22.49 | 44.46 | 16.72 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 37.50 | 13.71 | ||
| 20-Day Raw Stochastic | 97.70% | 98.22% | 92.01% | ||
| 20-Day Relative Strength | 59.31 | 75.81 | 66.09 | ||
| Weighted Alpha | +65.90 | +111.94 | +375.99 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 02/16/17 | +8.88% since 04/14/26 | +5.76% since 04/14/26 | ||
| Low | 22.12 on 02/17/17 | 40.00 on 04/15/26 | 15.24 on 04/15/26 | ||
| High | 22.51 on 02/22/17 | 44.78 on 04/20/26 | 16.98 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 01/23/17 | +44.30% since 03/20/26 | +54.39% since 03/20/26 | ||
| Low | 21.64 on 02/09/17 | 30.72 on 03/24/26 | 10.75 on 03/23/26 | ||
| High | 22.51 on 02/22/17 | 44.78 on 04/20/26 | 17.41 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 11/23/16 | +56.14% since 01/21/26 | -0.82% since 01/21/26 | ||
| Low | 21.64 on 02/09/17 | 27.27 on 02/03/26 | 10.02 on 02/06/26 | ||
| High | 22.51 on 02/22/17 | 44.78 on 04/20/26 | 18.59 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +20.33% since 08/23/16 | +45.81% since 10/21/25 | +121.07% since 10/21/25 | ||
| Low | 18.19 on 08/31/16 | 21.11 on 11/20/25 | 6.75 on 11/21/25 | ||
| High | 22.76 on 09/20/16 | 44.78 on 04/20/26 | 18.59 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,431 | 39,932,860 | 240,868 | ||
| Shares Outstanding, K | 136,880 | 898,175 | 14,406 | ||
| Annual Sales | 542,140,000 | 11,800,000,000 | 79,360,000 | ||
| Annual Net Income | 48,140,000 | 166,000,000 | -30,330,000 | ||
| Last Quarter Sales | 139,810,000 | 3,330,000,000 | 18,970,000 | ||
| Last Quarter Net Income | 19,110,000 | -30,000,000 | 110,000 | ||
| 60-Month Beta | 1.16 | 1.51 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/30/17 | 0.11 on 01/29/26 | 0.03 on 02/05/26 | ||
| Latest Earnings Date | 04/25/17 | 04/23/26 | 05/11/26 | ||
| Most Recent Dividend | 0.120 on 02/10/17 | 0.076 on 03/24/26 | N/A | ||
| Next Ex-Dividends Date | 02/10/17 | 06/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 83.43 | 0.00 | ||