Intersil Corp Cla (ISIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISIL | STM | ASYS | ||
| Company | Intersil Corp Cla | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.49 | 33.96 | 11.31 | ||
| High | 22.50 | 34.05 | 11.31 | ||
| Low | 22.49 | 33.04 | 10.67 | ||
| Latest | 22.49 | 33.23 | 11.06 | ||
| Change | unch | -0.56 | -0.25 | ||
| % Change | unch | -1.66% | -2.21% | ||
| Volume | 3,062,900 | 5,148,100 | 181,700 | ||
| 20-Day Average Volume | 3,355,975 | 7,718,350 | 205,825 | ||
| Previous Close | 22.49 | 33.79 | 11.31 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 33.41 | 12.71 | ||
| 20-Day Raw Stochastic | 97.70% | 60.47% | 10.32% | ||
| 20-Day Relative Strength | 59.31 | 54.48 | 41.43 | ||
| Weighted Alpha | +65.90 | +45.13 | +123.57 | ||
| Today's Opinion | N/A | 72% Buy | 24% Buy | ||
| Previous Opinion | N/A | 88% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 02/16/17 | -2.44% since 03/11/26 | -19.56% since 03/11/26 | ||
| Low | 22.12 on 02/17/17 | 32.60 on 03/13/26 | 10.67 on 03/18/26 | ||
| High | 22.51 on 02/22/17 | 34.29 on 03/12/26 | 13.63 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 01/23/17 | -1.60% since 02/18/26 | -6.75% since 02/18/26 | ||
| Low | 21.64 on 02/09/17 | 30.66 on 03/09/26 | 10.67 on 03/18/26 | ||
| High | 22.51 on 02/22/17 | 34.91 on 02/26/26 | 14.45 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 11/23/16 | +29.05% since 12/18/25 | -7.68% since 12/18/25 | ||
| Low | 21.64 on 02/09/17 | 25.80 on 12/19/25 | 10.02 on 02/06/26 | ||
| High | 22.51 on 02/22/17 | 35.07 on 02/11/26 | 18.59 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +20.33% since 08/23/16 | +17.05% since 09/18/25 | +16.42% since 09/18/25 | ||
| Low | 18.19 on 08/31/16 | 21.11 on 11/20/25 | 6.75 on 11/21/25 | ||
| High | 22.76 on 09/20/16 | 35.07 on 02/11/26 | 18.59 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,431 | 30,349,332 | 162,932 | ||
| Shares Outstanding, K | 136,880 | 898,175 | 14,406 | ||
| Annual Sales | 542,140,000 | 11,800,000,000 | 79,360,000 | ||
| Annual Net Income | 48,140,000 | 166,000,000 | -30,330,000 | ||
| Last Quarter Sales | 139,810,000 | 3,330,000,000 | 18,970,000 | ||
| Last Quarter Net Income | 19,110,000 | -30,000,000 | 110,000 | ||
| 60-Month Beta | 1.16 | 1.55 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/30/17 | 0.11 on 01/29/26 | 0.03 on 02/05/26 | ||
| Latest Earnings Date | 04/25/17 | 04/23/26 | 05/11/26 | ||
| Most Recent Dividend | 0.120 on 02/10/17 | 0.076 on 12/16/25 | N/A | ||
| Next Ex-Dividends Date | 02/10/17 | 03/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 63.13 | 0.00 | ||