Intersil Corp Cla (ISIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISIL | STM | ASYS | ||
| Company | Intersil Corp Cla | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.49 | 40.29 | 4.77 | ||
| High | 22.50 | 40.48 | 4.89 | ||
| Low | 22.49 | 39.80 | 4.77 | ||
| Last | 22.49 | 40.07 | 4.86 | ||
| Change | unch | +0.89 | +0.11 | ||
| % Change | unch | +2.27% | +2.32% | ||
| Volume | 3,062,900 | 2,717,900 | 11,100 | ||
| 20-Day Average Volume | 3,355,975 | 3,611,735 | 34,530 | ||
| Previous Close | 22.49 | 39.18 | 4.75 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 40.76 | 4.84 | ||
| 20-Day Raw Stochastic | 97.70% | 33.40% | 32.50% | ||
| 20-Day Relative Strength | 59.31% | 43.71% | 49.43% | ||
| Weighted Alpha | +65.90 | -11.71 | -35.75 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 02/16/17 | -3.05% since 04/26/24 | -1.22% since 04/26/24 | ||
| Low | 22.12 on 02/17/17 | 38.49 on 05/01/24 | 4.70 on 05/02/24 | ||
| High | 22.51 on 02/22/17 | 41.18 on 04/29/24 | 4.98 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.94% since 01/23/17 | -5.81% since 04/03/24 | -9.50% since 04/03/24 | ||
| Low | 21.64 on 02/09/17 | 38.37 on 04/19/24 | 4.60 on 04/23/24 | ||
| High | 22.51 on 02/22/17 | 43.47 on 04/09/24 | 5.41 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.35% since 11/23/16 | -8.20% since 02/02/24 | +20.30% since 02/02/24 | ||
| Low | 21.64 on 02/09/17 | 38.37 on 04/19/24 | 3.37 on 02/09/24 | ||
| High | 22.51 on 02/22/17 | 49.05 on 03/07/24 | 5.59 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +20.33% since 08/23/16 | -2.86% since 11/03/23 | -34.41% since 11/03/23 | ||
| Low | 18.19 on 08/31/16 | 38.37 on 04/19/24 | 3.37 on 02/09/24 | ||
| High | 22.76 on 09/20/16 | 51.27 on 12/15/23 | 8.11 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,431 | 36,174,032 | 68,968 | ||
| Shares Outstanding, K | 136,880 | 902,771 | 14,191 | ||
| Annual Sales | 542,140,000 | 17,286,000,000 | 113,320,000 | ||
| Annual Net Income | 48,140,000 | 4,211,000,000 | -12,580,000 | ||
| Last Quarter Sales | 139,810,000 | 3,465,000,000 | 24,920,000 | ||
| Last Quarter Net Income | 19,110,000 | 513,000,000 | -9,360,000 | ||
| 60-Month Beta | 1.16 | 1.66 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/30/17 | 0.54 on 04/25/24 | -0.04 on 02/09/24 | ||
| Latest Earnings Date | 02/01/17 | 04/25/24 | 05/08/24 | ||
| Most Recent Dividend | 0.120 on 02/10/17 | 0.051 on 03/18/24 | N/A | ||
| Next Ex-Dividends Date | 02/10/17 | 06/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 10.05 | 0.00 | ||