Iveric Bio Inc (ISEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISEE | BLTE | APGE | ||
| Company | Iveric Bio Inc | Belite Bio Inc ADR | Apogee Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.86 | 137.34 | 89.46 | ||
| High | 39.99 | 139.00 | 91.24 | ||
| Low | 39.85 | 135.36 | 87.39 | ||
| Latest | 39.95 | 138.16 | 88.33 | ||
| Change | +0.15 | +1.31 | -1.17 | ||
| % Change | +0.38% | +0.96% | -1.31% | ||
| Volume | 10,999,100 | 154,900 | 1,302,700 | ||
| 20-Day Average Volume | 5,716,510 | 242,910 | 1,086,285 | ||
| Previous Close | 39.80 | 136.85 | 89.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 141.32 | 82.61 | ||
| 20-Day Raw Stochastic | 98.96% | 38.12% | 78.88% | ||
| 20-Day Relative Strength | 69.12 | 42.39 | 55.44 | ||
| Weighted Alpha | +139.70 | +95.64 | +88.50 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 06/30/23 | -3.62% since 06/05/26 | +1.62% since 06/05/26 | ||
| Low | 39.34 on 07/03/23 | 135.00 on 06/11/26 | 81.04 on 06/09/26 | ||
| High | 39.99 on 07/10/23 | 144.82 on 06/09/26 | 91.24 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 06/09/23 | -11.17% since 05/12/26 | +6.51% since 05/12/26 | ||
| Low | 36.15 on 06/28/23 | 130.00 on 06/02/26 | 75.00 on 05/21/26 | ||
| High | 39.99 on 07/10/23 | 158.50 on 05/13/26 | 91.90 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +46.66% since 04/10/23 | -18.51% since 03/12/26 | +20.16% since 03/12/26 | ||
| Low | 27.23 on 04/11/23 | 130.00 on 06/02/26 | 65.22 on 03/20/26 | ||
| High | 39.99 on 07/10/23 | 183.67 on 04/09/26 | 95.32 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +113.98% since 01/10/23 | -2.24% since 12/12/25 | +14.60% since 12/12/25 | ||
| Low | 18.25 on 01/11/23 | 130.00 on 06/02/26 | 60.35 on 02/09/26 | ||
| High | 39.99 on 07/10/23 | 200.00 on 02/03/26 | 95.32 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,504,431 | 5,538,143 | 5,467,891 | ||
| Shares Outstanding, K | 137,783 | 40,085 | 61,903 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -185,210,000 | -77,610,000 | -255,840,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -72,230,000 | -26,940,000 | -74,110,000 | ||
| 60-Month Beta | 1.07 | -1.24 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/10/23 | -0.34 on 05/20/26 | -1.06 on 05/11/26 | ||
| Earnings Date | 07/25/23 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||