Iveric Bio Inc (ISEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISEE | CELC | TERN | ||
| Company | Iveric Bio Inc | Celcuity Inc | Terns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.86 | 115.60 | 52.82 | ||
| High | 39.99 | 117.91 | 52.84 | ||
| Low | 39.85 | 112.39 | 52.72 | ||
| Latest | 39.95 | 112.93 | 52.79 | ||
| Change | +0.15 | -1.21 | +0.07 | ||
| % Change | +0.38% | -1.06% | +0.13% | ||
| Volume | 10,999,100 | 736,575 | 8,357,946 | ||
| 20-Day Average Volume | 5,716,510 | 783,093 | 8,738,793 | ||
| Previous Close | 39.80 | 114.14 | 52.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 111.88 | 48.33 | ||
| 20-Day Raw Stochastic | 98.96% | 67.96% | 96.60% | ||
| 20-Day Relative Strength | 69.12 | 53.33 | 72.71 | ||
| Weighted Alpha | +139.70 | +301.57 | +820.71 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 06/30/23 | +2.87% since 03/25/26 | -0.21% since 03/25/26 | ||
| Low | 39.34 on 07/03/23 | 104.91 on 03/30/26 | 52.69 on 03/31/26 | ||
| High | 39.99 on 07/10/23 | 118.97 on 03/26/26 | 53.19 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 06/09/23 | +1.50% since 02/27/26 | +25.24% since 02/27/26 | ||
| Low | 36.15 on 06/28/23 | 100.01 on 03/24/26 | 38.82 on 03/03/26 | ||
| High | 39.99 on 07/10/23 | 119.69 on 03/10/26 | 53.19 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +46.66% since 04/10/23 | +13.68% since 12/31/25 | +30.57% since 12/31/25 | ||
| Low | 27.23 on 04/11/23 | 97.49 on 02/11/26 | 33.43 on 01/12/26 | ||
| High | 39.99 on 07/10/23 | 120.32 on 01/27/26 | 53.19 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +113.98% since 01/10/23 | +150.74% since 10/01/25 | +575.42% since 10/01/25 | ||
| Low | 18.25 on 01/11/23 | 44.42 on 10/02/25 | 6.99 on 10/22/25 | ||
| High | 39.99 on 07/10/23 | 120.32 on 01/27/26 | 53.19 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,504,431 | 5,517,186 | 5,470,280 | ||
| Shares Outstanding, K | 137,783 | 48,337 | 103,761 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -185,210,000 | -177,040,000 | -88,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -72,230,000 | -50,970,000 | -24,640,000 | ||
| 60-Month Beta | 1.07 | 0.38 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/10/23 | -0.97 on 03/25/26 | -0.27 on 11/10/25 | ||
| Latest Earnings Date | 07/25/23 | 05/13/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||