International Stem Cell Corp (ISCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ISCO | ATNF | BBLG | ||
Company | International Stem Cell Corp | 180 Life Sciences Corp | Bone Biologics Corp | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0900 | 1.6300 | 2.17 | ||
High | 0.0900 | 1.6743 | 2.28 | ||
Low | 0.0900 | 1.4800 | 1.83 | ||
Last | 0.0900 | 1.5800 | 1.88 | ||
Change | unch | -0.0700 | -0.32 | ||
% Change | unch | -4.24% | -14.55% | ||
Volume | 700 | 50,000 | 241,200 | ||
20-Day Average Volume | 2,235 | 30,735 | 97,575 | ||
Previous Close | 0.0900 | 1.6500 | 2.20 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0889 | 1.9109 | 1.80 | ||
20-Day Raw Stochastic | 53.85% | 15.24% | 24.85% | ||
20-Day Relative Strength | 49.99% | 37.88% | 47.39% | ||
Weighted Alpha | -64.80 | -94.11 | -80.27 | ||
Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -7.22% since 05/03/24 | -18.13% since 05/10/24 | -2.08% since 05/10/24 | ||
Low | 0.0900 on 05/15/24 | 1.4401 on 05/16/24 | 1.83 on 05/17/24 | ||
High | 0.1090 on 05/14/24 | 2.1939 on 05/13/24 | 3.15 on 05/15/24 | ||
1-Month | |||||
%Chg | +1.01% since 04/15/24 | -17.28% since 04/17/24 | +6.21% since 04/17/24 | ||
Low | 0.0612 on 04/26/24 | 1.4401 on 05/16/24 | 1.46 on 04/24/24 | ||
High | 0.1090 on 05/14/24 | 2.3583 on 05/07/24 | 3.15 on 05/15/24 | ||
3-Month | |||||
%Chg | +7.40% since 02/14/24 | -59.49% since 02/16/24 | -51.48% since 02/16/24 | ||
Low | 0.0521 on 03/22/24 | 1.3300 on 04/16/24 | 1.46 on 04/24/24 | ||
High | 0.1200 on 04/11/24 | 4.7500 on 02/20/24 | 4.49 on 02/22/24 | ||
6-Month | |||||
%Chg | -19.64% since 11/14/23 | -76.96% since 11/17/23 | -61.48% since 11/17/23 | ||
Low | 0.0460 on 02/14/24 | 1.3300 on 04/16/24 | 1.46 on 04/24/24 | ||
High | 0.1500 on 11/20/23 | 7.8052 on 11/20/23 | 10.56 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 720 | 1,407 | 1,175 | ||
Shares Outstanding, K | 8,000 | 853 | 534 | ||
Annual Sales | 7,790,000 | 0 | 0 | ||
Annual Net Income | -130,000 | -19,940,000 | -8,950,000 | ||
Last Quarter Sales | 1,890,000 | 0 | 0 | ||
Last Quarter Net Income | -460,000 | -1,230,000 | -1,550,000 | ||
60-Month Beta | 0.50 | 0.42 | 0.24 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 05/14/24 | -2.85 on 11/09/23 | -1.31 on 05/14/24 | ||
Latest Earnings Date | 05/17/24 | 05/20/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |