Intl Stem Cell Corp (ISCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCO | ARTL | BBLG | ||
| Company | Intl Stem Cell Corp | Artelo Biosciences Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2675 | 1.0600 | 1.1100 | ||
| High | 0.3179 | 1.0699 | 1.1400 | ||
| Low | 0.2675 | 1.0200 | 1.0500 | ||
| Latest | 0.3140 | 1.0200 | 1.0700 | ||
| Change | +0.0340 | -0.0400 | -0.0100 | ||
| % Change | +12.14% | -3.77% | -0.93% | ||
| Volume | 73,000 | 63,100 | 12,100 | ||
| 20-Day Average Volume | 23,030 | 255,300 | 47,495 | ||
| Previous Close | 0.2800 | 1.0600 | 1.0800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1917 | 1.0891 | 1.2820 | ||
| 20-Day Raw Stochastic | 96.86% | 21.12% | 4.17% | ||
| 20-Day Relative Strength | 67.86 | 34.94 | 34.00 | ||
| Weighted Alpha | +6.51 | -95.29 | -64.54 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +74.44% since 07/17/26 | -11.30% since 07/17/26 | -8.55% since 07/17/26 | ||
| Low | 0.1725 on 07/22/26 | 1.0200 on 07/24/26 | 1.0500 on 07/24/26 | ||
| High | 0.3190 on 07/23/26 | 1.1626 on 07/21/26 | 1.1800 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +76.31% since 06/24/26 | -12.07% since 06/24/26 | -20.74% since 06/24/26 | ||
| Low | 0.1600 on 07/10/26 | 0.9611 on 07/08/26 | 1.0500 on 07/24/26 | ||
| High | 0.3190 on 07/23/26 | 1.2400 on 07/15/26 | 1.5299 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +124.29% since 04/22/26 | -74.72% since 04/24/26 | -21.32% since 04/24/26 | ||
| Low | 0.1450 on 04/27/26 | 0.9611 on 07/08/26 | 1.0500 on 07/24/26 | ||
| High | 0.3190 on 07/23/26 | 4.1200 on 04/27/26 | 1.5400 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +96.25% since 01/23/26 | -80.35% since 01/23/26 | -38.15% since 01/23/26 | ||
| Low | 0.1350 on 03/25/26 | 0.9611 on 07/08/26 | 1.0500 on 07/24/26 | ||
| High | 0.3190 on 07/23/26 | 19.9099 on 03/27/26 | 1.7499 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,241 | 2,473 | 1,955 | ||
| Shares Outstanding, K | 8,004 | 2,333 | 1,810 | ||
| Annual Sales | 9,100,000 | 0 | 0 | ||
| Annual Net Income | -420,000 | -12,880,000 | -3,110,000 | ||
| Last Quarter Sales | 2,320,000 | 0 | 0 | ||
| Last Quarter Net Income | -220,000 | -2,960,000 | -770,000 | ||
| 60-Month Beta | -0.01 | -0.11 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/26 | -4.00 on 05/14/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||