Isabella Bank Cp (ISBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISBA | FUNC | HWBK | ||
| Company | Isabella Bank Cp | First United Corp | Hawthorn Bancshares | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 18.3800 | 22.18 | 19.33 | ||
| High | 18.4000 | 22.18 | 19.75 | ||
| Low | 18.3800 | 21.70 | 19.33 | ||
| Last | 18.4000 | 21.90 | 19.60 | ||
| Change | -0.0460 | -0.13 | +0.10 | ||
| % Change | -0.25% | -0.59% | +0.51% | ||
| Volume | 300 | 25,500 | 8,000 | ||
| 20-Day Average Volume | 1,930 | 24,085 | 11,050 | ||
| Previous Close | 18.4460 | 22.03 | 19.50 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2858 | 22.42 | 19.34 | ||
| 20-Day Raw Stochastic | 73.33% | 16.81% | 57.24% | ||
| 20-Day Relative Strength | 47.60% | 37.81% | 47.41% | ||
| Weighted Alpha | -12.26 | +53.24 | +4.02 | ||
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 32% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 05/14/24 | -2.19% since 05/14/24 | +0.36% since 05/14/24 | ||
| Low | 18.3100 on 05/16/24 | 21.70 on 05/21/24 | 19.33 on 05/21/24 | ||
| High | 18.5000 on 05/20/24 | 22.60 on 05/15/24 | 19.94 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +2.22% since 04/19/24 | -1.26% since 04/19/24 | -0.76% since 04/19/24 | ||
| Low | 17.7500 on 04/22/24 | 21.70 on 05/21/24 | 17.86 on 04/30/24 | ||
| High | 18.6000 on 05/13/24 | 22.89 on 05/03/24 | 20.90 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -9.14% since 02/21/24 | +2.29% since 02/21/24 | -9.72% since 02/21/24 | ||
| Low | 17.7500 on 04/22/24 | 21.30 on 02/22/24 | 17.86 on 04/30/24 | ||
| High | 20.9300 on 02/23/24 | 23.10 on 03/28/24 | 23.35 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -7.58% since 11/21/23 | +20.93% since 11/21/23 | -8.37% since 11/21/23 | ||
| Low | 17.7500 on 04/22/24 | 18.01 on 11/22/23 | 17.86 on 04/30/24 | ||
| High | 22.0000 on 12/18/23 | 24.28 on 01/03/24 | 26.00 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,880 | 146,469 | 136,535 | ||
| Shares Outstanding, K | 7,475 | 6,649 | 7,002 | ||
| Annual Sales | 93,460,000 | 95,630,000 | 87,960,000 | ||
| Annual Net Income | 18,170,000 | 15,060,000 | 960,000 | ||
| Last Quarter Sales | 24,850,000 | 26,770,000 | 27,070,000 | ||
| Last Quarter Net Income | 3,130,000 | 3,700,000 | 4,460,000 | ||
| 60-Month Beta | -0.06 | 0.84 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/18/24 | 0.62 on 04/23/24 | 0.63 on 04/24/24 | ||
| Latest Earnings Date | 04/18/24 | 04/22/24 | 04/24/24 | ||
| Most Recent Dividend | 0.280 on 03/26/24 | 0.200 on 04/16/24 | 0.170 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/26/24 | 04/16/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 8.03 | 65.00 | ||