Ironsource Ltd Cl A (IS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IS | RELX | WB | GENI | YELP |
| Company | Ironsource Ltd Cl A | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.91 | 39.87 | 10.01 | 10.75 | 29.77 |
| High | 2.96 | 40.17 | 10.24 | 10.80 | 29.95 |
| Low | 2.72 | 39.83 | 9.99 | 10.68 | 29.60 |
| Latest | 2.74 | 39.92 | 10.22 | 10.69 | 29.60 |
| Change | -0.09 | +0.38 | +0.23 | -0.06 | -0.31 |
| % Change | -3.18% | +0.96% | +2.30% | -0.56% | -1.04% |
| Volume | 12,005,500 | 1,411,085 | 417,288 | 901,468 | 185,154 |
| 20-Day Average Volume | 9,128,665 | 2,311,624 | 1,089,959 | 6,864,946 | 1,021,261 |
| Previous Close | 2.83 | 39.54 | 9.99 | 10.75 | 29.91 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 40.27 | 10.08 | 9.99 | 29.11 |
| 20-Day Raw Stochastic | 2.26% | 25.33% | 54.68% | 72.53% | 74.86% |
| 20-Day Relative Strength | 36.40 | 36.46 | 45.16 | 51.01 | 46.80 |
| Weighted Alpha | -76.20 | -21.63 | -0.27 | +13.07 | -25.79 |
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | 48% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | 48% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 24% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 10/28/22 | -0.53% since 12/03/25 | -1.06% since 12/03/25 | -4.99% since 12/03/25 | -1.73% since 12/03/25 |
| Low | 2.72 on 11/04/22 | 39.40 on 12/08/25 | 9.91 on 12/09/25 | 10.52 on 12/09/25 | 29.31 on 12/09/25 |
| High | 3.43 on 11/01/22 | 40.76 on 12/04/25 | 10.49 on 12/08/25 | 11.56 on 12/04/25 | 30.34 on 12/04/25 |
| 1-Month | |||||
| %Chg | -30.10% since 10/04/22 | -4.89% since 11/10/25 | -5.37% since 11/10/25 | +3.41% since 11/10/25 | +1.37% since 11/10/25 |
| Low | 2.72 on 11/04/22 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 4.01 on 10/06/22 | 42.66 on 11/11/25 | 10.91 on 11/11/25 | 11.57 on 12/03/25 | 30.39 on 12/03/25 |
| 3-Month | |||||
| %Chg | -40.04% since 08/04/22 | -11.42% since 09/10/25 | -16.09% since 09/10/25 | -14.37% since 09/10/25 | -5.10% since 09/10/25 |
| Low | 2.72 on 11/04/22 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 5.07 on 08/08/22 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 13.69 on 09/23/25 | 34.49 on 11/07/25 |
| 6-Month | |||||
| %Chg | -33.98% since 05/04/22 | -24.53% since 06/10/25 | +5.69% since 06/10/25 | +14.66% since 06/10/25 | -20.40% since 06/10/25 |
| Low | 2.20 on 06/16/22 | 39.31 on 11/20/25 | 9.27 on 06/23/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 5.07 on 08/08/22 | 54.37 on 06/30/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | 37.39 on 06/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,774,571 | 72,120,056 | 2,440,267 | 2,313,712 | 1,839,226 |
| Shares Outstanding, K | 1,012,617 | 1,823,977 | 244,271 | 215,229 | 61,492 |
| Annual Sales | 553,470,000 | 12,055,710,000 | 1,754,680,000 | 510,890,000 | 1,412,060,000 |
| Annual Net Income | 59,820,000 | 2,471,460,000 | 300,800,000 | -63,040,000 | 132,850,000 |
| Last Quarter Sales | 182,790,000 | N/A | 442,310,000 | 166,280,000 | 376,040,000 |
| Last Quarter Net Income | 12,730,000 | N/A | 221,090,000 | -28,810,000 | 39,320,000 |
| 60-Month Beta | 1.64 | 0.77 | 0.13 | 1.94 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/10/22 | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | 0.61 on 11/06/25 |
| Latest Earnings Date | 11/09/22 | 01/01/70 | 03/12/26 | 03/03/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 0.00 | 6.36 | 0.00 | 13.03 |