Ironsource Ltd Cl A (IS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IS | RELX | WB | ||
| Company | Ironsource Ltd Cl A | Relx Plc ADR | Weibo Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.91 | 34.69 | 10.13 | ||
| High | 2.96 | 34.90 | 10.16 | ||
| Low | 2.72 | 34.21 | 9.92 | ||
| Latest | 2.74 | 34.79 | 9.93 | ||
| Change | -0.09 | +0.73 | -0.28 | ||
| % Change | -3.18% | +2.14% | -2.74% | ||
| Volume | 12,005,500 | 4,941,500 | 922,100 | ||
| 20-Day Average Volume | 9,128,665 | 5,963,825 | 1,015,525 | ||
| Previous Close | 2.83 | 34.06 | 10.21 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 31.21 | 10.17 | ||
| 20-Day Raw Stochastic | 2.26% | 84.55% | 21.71% | ||
| 20-Day Relative Strength | 36.40 | 50.27 | 41.56 | ||
| Weighted Alpha | -76.20 | -34.38 | -2.11 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 10/28/22 | +10.58% since 02/20/26 | -2.55% since 02/20/26 | ||
| Low | 2.72 on 11/04/22 | 30.26 on 02/23/26 | 9.92 on 02/27/26 | ||
| High | 3.43 on 11/01/22 | 34.90 on 02/27/26 | 10.59 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -30.10% since 10/04/22 | -9.31% since 01/27/26 | -8.39% since 01/27/26 | ||
| Low | 2.72 on 11/04/22 | 27.57 on 02/11/26 | 9.70 on 02/05/26 | ||
| High | 4.01 on 10/06/22 | 37.87 on 01/28/26 | 11.07 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -40.04% since 08/04/22 | -13.41% since 11/26/25 | +0.71% since 11/26/25 | ||
| Low | 2.72 on 11/04/22 | 27.57 on 02/11/26 | 9.70 on 02/05/26 | ||
| High | 5.07 on 08/08/22 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -33.98% since 05/04/22 | -27.32% since 08/27/25 | -11.10% since 08/27/25 | ||
| Low | 2.20 on 06/16/22 | 27.57 on 02/11/26 | 9.46 on 11/21/25 | ||
| High | 5.07 on 08/08/22 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,774,571 | 63,250,416 | 2,425,611 | ||
| Shares Outstanding, K | 1,012,617 | 1,818,063 | 244,271 | ||
| Annual Sales | 553,470,000 | 12,646,330,000 | 1,754,680,000 | ||
| Annual Net Income | 59,820,000 | 2,723,120,000 | 300,800,000 | ||
| Last Quarter Sales | 182,790,000 | N/A | 442,310,000 | ||
| Last Quarter Net Income | 12,730,000 | N/A | 221,090,000 | ||
| 60-Month Beta | 1.64 | 0.76 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/10/22 | N/A | 0.42 on 11/18/25 | ||
| Latest Earnings Date | 11/09/22 | 02/12/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 0.00 | 6.17 | ||