Ironsource Ltd Cl A (IS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IS | RELX | WB | ||
| Company | Ironsource Ltd Cl A | Relx Plc ADR | Weibo Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.91 | 36.47 | 8.15 | ||
| High | 2.96 | 36.63 | 8.20 | ||
| Low | 2.72 | 36.45 | 8.15 | ||
| Latest | 2.74 | 36.18 | 8.19 | ||
| Change | -0.09 | +0.38 | +0.04 | ||
| % Change | -3.18% | +1.06% | +0.49% | ||
| Volume | 12,005,500 | 97,363 | 14,553 | ||
| 20-Day Average Volume | 9,128,665 | 2,533,398 | 1,085,906 | ||
| Previous Close | 2.83 | 35.80 | 8.15 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 35.31 | 8.67 | ||
| 20-Day Raw Stochastic | 2.26% | 74.49% | 2.43% | ||
| 20-Day Relative Strength | 36.40 | 58.81 | 32.24 | ||
| Weighted Alpha | -76.20 | -31.93 | -15.43 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 10/28/22 | +1.13% since 04/23/26 | -2.40% since 04/23/26 | ||
| Low | 2.72 on 11/04/22 | 35.55 on 04/29/26 | 8.10 on 04/28/26 | ||
| High | 3.43 on 11/01/22 | 36.90 on 04/27/26 | 8.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -30.10% since 10/04/22 | +11.57% since 03/30/26 | -5.90% since 03/30/26 | ||
| Low | 2.72 on 11/04/22 | 32.57 on 04/01/26 | 8.10 on 04/28/26 | ||
| High | 4.01 on 10/06/22 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -40.04% since 08/04/22 | +2.07% since 01/30/26 | -23.16% since 01/30/26 | ||
| Low | 2.72 on 11/04/22 | 27.57 on 02/11/26 | 8.10 on 04/28/26 | ||
| High | 5.07 on 08/08/22 | 37.78 on 04/21/26 | 10.63 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -33.98% since 05/04/22 | -17.65% since 10/30/25 | -25.69% since 10/30/25 | ||
| Low | 2.20 on 06/16/22 | 27.57 on 02/11/26 | 8.10 on 04/28/26 | ||
| High | 5.07 on 08/08/22 | 44.79 on 11/05/25 | 11.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,774,571 | 64,197,128 | 1,990,809 | ||
| Shares Outstanding, K | 1,012,617 | 1,793,216 | 244,271 | ||
| Annual Sales | 553,470,000 | 12,646,330,000 | 1,757,220,000 | ||
| Annual Net Income | 59,820,000 | 2,723,120,000 | 449,020,000 | ||
| Last Quarter Sales | 182,790,000 | N/A | 473,260,000 | ||
| Last Quarter Net Income | 12,730,000 | N/A | -4,720,000 | ||
| 60-Month Beta | 1.64 | 0.77 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/10/22 | N/A | 0.25 on 03/18/26 | ||
| Earnings Date | 11/09/22 | 02/12/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.590 on 04/17/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 0.00 | 5.43 | ||