Ironsource Ltd Cl A (IS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IS | RELX | WB | ||
| Company | Ironsource Ltd Cl A | Relx Plc ADR | Weibo Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.91 | 39.87 | 10.01 | ||
| High | 2.96 | 40.17 | 10.24 | ||
| Low | 2.72 | 39.83 | 9.99 | ||
| Latest | 2.74 | 39.93 | 10.24 | ||
| Change | -0.09 | +0.39 | +0.25 | ||
| % Change | -3.18% | +0.99% | +2.50% | ||
| Volume | 12,005,500 | 1,418,289 | 427,549 | ||
| 20-Day Average Volume | 9,128,665 | 2,311,624 | 1,089,959 | ||
| Previous Close | 2.83 | 39.54 | 9.99 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 40.27 | 10.08 | ||
| 20-Day Raw Stochastic | 2.26% | 25.33% | 54.68% | ||
| 20-Day Relative Strength | 36.40 | 36.46 | 45.16 | ||
| Weighted Alpha | -76.20 | -21.63 | -0.27 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 10/28/22 | -0.53% since 12/03/25 | -1.06% since 12/03/25 | ||
| Low | 2.72 on 11/04/22 | 39.40 on 12/08/25 | 9.91 on 12/09/25 | ||
| High | 3.43 on 11/01/22 | 40.76 on 12/04/25 | 10.49 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -30.10% since 10/04/22 | -4.89% since 11/10/25 | -5.37% since 11/10/25 | ||
| Low | 2.72 on 11/04/22 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | ||
| High | 4.01 on 10/06/22 | 42.66 on 11/11/25 | 10.91 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -40.04% since 08/04/22 | -11.42% since 09/10/25 | -16.09% since 09/10/25 | ||
| Low | 2.72 on 11/04/22 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | ||
| High | 5.07 on 08/08/22 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -33.98% since 05/04/22 | -24.53% since 06/10/25 | +5.69% since 06/10/25 | ||
| Low | 2.20 on 06/16/22 | 39.31 on 11/20/25 | 9.27 on 06/23/25 | ||
| High | 5.07 on 08/08/22 | 54.37 on 06/30/25 | 12.96 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,774,571 | 72,120,056 | 2,440,267 | ||
| Shares Outstanding, K | 1,012,617 | 1,823,977 | 244,271 | ||
| Annual Sales | 553,470,000 | 12,055,710,000 | 1,754,680,000 | ||
| Annual Net Income | 59,820,000 | 2,471,460,000 | 300,800,000 | ||
| Last Quarter Sales | 182,790,000 | N/A | 442,310,000 | ||
| Last Quarter Net Income | 12,730,000 | N/A | 221,090,000 | ||
| 60-Month Beta | 1.64 | 0.77 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/10/22 | N/A | 0.42 on 11/18/25 | ||
| Latest Earnings Date | 11/09/22 | 01/01/70 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | ||
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 0.00 | 6.36 | ||