Ironsource Ltd Cl A (IS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IS | RELX | WB | ||
| Company | Ironsource Ltd Cl A | Relx Plc ADR | Weibo Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.91 | 33.09 | 7.88 | ||
| High | 2.96 | 33.58 | 8.07 | ||
| Low | 2.72 | 32.87 | 7.79 | ||
| Latest | 2.74 | 32.92 | 8.03 | ||
| Change | -0.09 | -0.42 | -0.05 | ||
| % Change | -3.18% | -1.26% | -0.62% | ||
| Volume | 12,005,500 | 607,175 | 588,441 | ||
| 20-Day Average Volume | 9,128,665 | 2,290,514 | 1,102,863 | ||
| Previous Close | 2.83 | 33.34 | 8.08 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 34.31 | 8.32 | ||
| 20-Day Raw Stochastic | 2.26% | 36.14% | 25.26% | ||
| 20-Day Relative Strength | 36.40 | 44.20 | 37.87 | ||
| Weighted Alpha | -76.20 | -39.66 | -22.55 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 10/28/22 | +2.30% since 05/15/26 | -0.99% since 05/15/26 | ||
| Low | 2.72 on 11/04/22 | 32.53 on 05/18/26 | 7.80 on 05/22/26 | ||
| High | 3.43 on 11/01/22 | 34.19 on 05/19/26 | 8.31 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -30.10% since 10/04/22 | -8.62% since 04/22/26 | -6.07% since 04/22/26 | ||
| Low | 2.72 on 11/04/22 | 31.02 on 05/13/26 | 7.80 on 05/22/26 | ||
| High | 4.01 on 10/06/22 | 36.90 on 04/27/26 | 8.77 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -40.04% since 08/04/22 | +5.36% since 02/20/26 | -21.10% since 02/20/26 | ||
| Low | 2.72 on 11/04/22 | 30.26 on 02/23/26 | 7.80 on 05/22/26 | ||
| High | 5.07 on 08/08/22 | 37.78 on 04/21/26 | 10.59 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -33.98% since 05/04/22 | -18.36% since 11/21/25 | -16.60% since 11/21/25 | ||
| Low | 2.20 on 06/16/22 | 27.57 on 02/11/26 | 7.80 on 05/22/26 | ||
| High | 5.07 on 08/08/22 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,774,571 | 59,362,872 | 1,973,710 | ||
| Shares Outstanding, K | 1,012,617 | 1,780,530 | 244,271 | ||
| Annual Sales | 553,470,000 | 12,646,330,000 | 1,757,220,000 | ||
| Annual Net Income | 59,820,000 | 2,723,120,000 | 449,020,000 | ||
| Last Quarter Sales | 182,790,000 | N/A | 473,260,000 | ||
| Last Quarter Net Income | 12,730,000 | N/A | -4,720,000 | ||
| 60-Month Beta | 1.64 | 0.78 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/10/22 | N/A | 0.25 on 03/18/26 | ||
| Earnings Date | 11/09/22 | 02/12/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.656 on 05/08/26 | 0.590 on 04/17/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 0.00 | 5.51 | ||