Ironwood Pharmaceuti (IRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRWD | OPTN | CRDL | ||
| Company | Ironwood Pharmaceuti | Optinose Inc | Cardiol Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6000 | 9.44 | 1.1300 | ||
| High | 0.6166 | 9.74 | 1.1450 | ||
| Low | 0.5271 | 9.44 | 1.1100 | ||
| Last | 0.5700 | 9.69 | 1.1100 | ||
| Change | -0.0244 | +0.17 | -0.0300 | ||
| % Change | -4.10% | +1.79% | -2.63% | ||
| Volume | 5,001,300 | 169,900 | 65,600 | ||
| 20-Day Average Volume | 2,619,505 | 29,145 | 142,220 | ||
| Previous Close | 0.5944 | 9.52 | 1.1400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7972 | 9.36 | 1.0995 | ||
| 20-Day Raw Stochastic | 9.14% | 91.67% | 70.38% | ||
| 20-Day Relative Strength | 27.89% | 77.14% | 51.60% | ||
| Weighted Alpha | -87.92 | -41.01 | -53.53 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.63% since 05/09/25 | +3.19% since 05/09/25 | -3.48% since 05/09/25 | ||
| Low | 0.5271 on 05/16/25 | 9.40 on 05/12/25 | 1.0500 on 05/15/25 | ||
| High | 0.7789 on 05/12/25 | 9.74 on 05/16/25 | 1.1900 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | -24.00% since 04/16/25 | +5.79% since 04/16/25 | +9.90% since 04/16/25 | ||
| Low | 0.5271 on 05/16/25 | 9.14 on 04/22/25 | 0.9199 on 04/21/25 | ||
| High | 0.9967 on 04/29/25 | 9.74 on 05/16/25 | 1.1900 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | -70.31% since 02/14/25 | +61.50% since 02/14/25 | -9.02% since 02/14/25 | ||
| Low | 0.5271 on 05/16/25 | 5.10 on 03/04/25 | 0.7709 on 04/07/25 | ||
| High | 2.0800 on 02/18/25 | 9.74 on 05/16/25 | 1.3200 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -86.46% since 11/15/24 | +48.51% since 11/15/24 | -39.01% since 11/15/24 | ||
| Low | 0.5271 on 05/16/25 | 4.82 on 11/20/24 | 0.7709 on 04/07/25 | ||
| High | 5.1288 on 12/20/24 | 9.74 on 05/16/25 | 1.9200 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,237 | 98,131 | 91,696 | ||
| Shares Outstanding, K | 161,820 | 10,127 | 82,609 | ||
| Annual Sales | 351,410,000 | 78,230,000 | 0 | ||
| Annual Net Income | 880,000 | -21,540,000 | -26,770,000 | ||
| Last Quarter Sales | 41,140,000 | 22,420,000 | 0 | ||
| Last Quarter Net Income | -37,390,000 | -360,000 | -5,820,000 | ||
| 60-Month Beta | 0.37 | -0.88 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/07/25 | -1.01 on 05/14/25 | -0.07 on 05/14/25 | ||
| Latest Earnings Date | 05/08/25 | 05/13/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||