Ironwood Pharmaceuti (IRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRWD | RIGL | AQST | ||
| Company | Ironwood Pharmaceuti | Rigel Pharmaceuticals | Aquestive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.77 | 35.85 | 4.71 | ||
| High | 3.92 | 36.50 | 5.11 | ||
| Low | 3.76 | 35.55 | 4.71 | ||
| Latest | 3.86 | 35.61 | 5.03 | ||
| Change | +0.04 | -0.12 | +0.31 | ||
| % Change | +1.05% | -0.34% | +6.57% | ||
| Volume | 1,444,900 | 257,500 | 2,988,600 | ||
| 20-Day Average Volume | 2,178,700 | 367,260 | 1,673,955 | ||
| Previous Close | 3.82 | 35.73 | 4.72 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 31.48 | 4.19 | ||
| 20-Day Raw Stochastic | 80.79% | 88.60% | 94.02% | ||
| 20-Day Relative Strength | 53.71 | 66.64 | 69.49 | ||
| Weighted Alpha | +163.11 | +37.90 | +42.41 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | Hold | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 06/15/26 | +6.55% since 06/15/26 | +19.19% since 06/15/26 | ||
| Low | 3.49 on 06/18/26 | 31.80 on 06/16/26 | 4.20 on 06/16/26 | ||
| High | 3.92 on 06/23/26 | 36.53 on 06/22/26 | 5.11 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 05/22/26 | +22.75% since 05/22/26 | +22.09% since 05/22/26 | ||
| Low | 3.14 on 06/09/26 | 28.46 on 06/02/26 | 3.85 on 06/03/26 | ||
| High | 4.03 on 05/27/26 | 36.53 on 06/22/26 | 5.11 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +17.33% since 03/23/26 | +34.38% since 03/23/26 | +27.99% since 03/23/26 | ||
| Low | 3.03 on 03/27/26 | 25.07 on 03/24/26 | 3.77 on 03/24/26 | ||
| High | 4.88 on 05/06/26 | 36.53 on 06/22/26 | 5.11 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +20.25% since 12/23/25 | -18.96% since 12/23/25 | -14.31% since 12/23/25 | ||
| Low | 2.95 on 02/25/26 | 24.95 on 03/19/26 | 2.93 on 01/30/26 | ||
| High | 5.78 on 01/02/26 | 49.10 on 01/07/26 | 6.59 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 622,882 | 661,077 | 592,124 | ||
| Shares Outstanding, K | 163,058 | 18,502 | 125,450 | ||
| Annual Sales | 296,150,000 | 294,280,000 | 44,550,000 | ||
| Annual Net Income | 24,020,000 | 367,020,000 | -83,780,000 | ||
| Last Quarter Sales | 106,510,000 | 58,820,000 | 14,450,000 | ||
| Last Quarter Net Income | 40,770,000 | 8,650,000 | -8,060,000 | ||
| 60-Month Beta | 0.25 | 1.20 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/07/26 | 0.44 on 05/05/26 | -0.07 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.80 | 5.21 | 0.00 | ||