Ironwood Pharmaceuti (IRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRWD | ZVRA | AQST | ||
| Company | Ironwood Pharmaceuti | Zevra Therapeutics Inc | Aquestive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 9.40 | 4.04 | ||
| High | 3.25 | 9.47 | 4.14 | ||
| Low | 3.02 | 9.20 | 3.96 | ||
| Latest | 3.04 | 9.23 | 3.98 | ||
| Change | -0.19 | -0.17 | -0.08 | ||
| % Change | -5.88% | -1.81% | -1.97% | ||
| Volume | 14,227,600 | 833,800 | 2,658,900 | ||
| 20-Day Average Volume | 4,189,820 | 1,503,795 | 2,307,225 | ||
| Previous Close | 3.23 | 9.40 | 4.06 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 9.40 | 4.13 | ||
| 20-Day Raw Stochastic | 8.22% | 27.18% | 18.75% | ||
| 20-Day Relative Strength | 36.69 | 50.00 | 45.99 | ||
| Weighted Alpha | +72.61 | +1.46 | -1.09 | ||
| Today's Opinion | 8% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 03/13/26 | -7.52% since 03/13/26 | -1.00% since 03/13/26 | ||
| Low | 3.02 on 03/20/26 | 9.20 on 03/20/26 | 3.96 on 03/20/26 | ||
| High | 3.52 on 03/17/26 | 10.71 on 03/16/26 | 4.26 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -23.23% since 02/20/26 | +4.89% since 02/20/26 | +0.76% since 02/20/26 | ||
| Low | 2.95 on 02/25/26 | 8.42 on 03/06/26 | 3.86 on 03/02/26 | ||
| High | 4.05 on 02/23/26 | 11.40 on 03/10/26 | 4.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -2.88% since 12/19/25 | +11.07% since 12/19/25 | -31.38% since 12/19/25 | ||
| Low | 2.95 on 02/25/26 | 8.08 on 01/12/26 | 2.93 on 01/30/26 | ||
| High | 5.78 on 01/02/26 | 11.40 on 03/10/26 | 6.59 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +115.60% since 09/19/25 | +20.34% since 09/19/25 | -29.81% since 09/19/25 | ||
| Low | 1.26 on 09/26/25 | 7.51 on 09/22/25 | 2.93 on 01/30/26 | ||
| High | 5.78 on 01/02/26 | 12.03 on 10/16/25 | 7.55 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,544 | 541,912 | 485,739 | ||
| Shares Outstanding, K | 162,679 | 58,712 | 122,045 | ||
| Annual Sales | 296,150,000 | 106,470,000 | 44,550,000 | ||
| Annual Net Income | 24,020,000 | 83,230,000 | -83,780,000 | ||
| Last Quarter Sales | 47,710,000 | 34,130,000 | 13,020,000 | ||
| Last Quarter Net Income | -2,280,000 | 12,160,000 | -31,860,000 | ||
| 60-Month Beta | 0.24 | 0.91 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/25/26 | 1.16 on 03/09/26 | -0.26 on 03/04/26 | ||
| Latest Earnings Date | 05/06/26 | 05/12/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 9.13 | 0.00 | ||