Ironwood Pharmaceuti (IRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IRWD | FDMT | PCRX | ||
Company | Ironwood Pharmaceuti | 4D Molecular Therapeutics Inc | Pacira Pharm Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.25 | 25.31 | 27.27 | ||
High | 8.32 | 26.54 | 27.40 | ||
Low | 8.11 | 24.93 | 26.65 | ||
Last | 8.30 | 26.38 | 27.32 | ||
Change | +0.08 | +0.99 | +0.37 | ||
% Change | +0.97% | +3.90% | +1.37% | ||
Volume | 1,598,200 | 456,800 | 340,700 | ||
20-Day Average Volume | 2,527,975 | 482,050 | 440,515 | ||
Previous Close | 8.22 | 25.39 | 26.95 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.97 | 25.80 | 26.85 | ||
20-Day Raw Stochastic | 85.56% | 55.72% | 56.70% | ||
20-Day Relative Strength | 44.21% | 49.23% | 47.44% | ||
Weighted Alpha | +2.28 | +17.78 | -34.12 | ||
Today's Opinion | 72% Sell | 56% Buy | 88% Sell | ||
Previous Opinion | 72% Sell | 40% Buy | 88% Sell | ||
Last Month's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.72% since 04/25/24 | +12.11% since 04/25/24 | +7.14% since 04/25/24 | ||
Low | 7.69 on 04/29/24 | 22.75 on 04/26/24 | 25.33 on 04/26/24 | ||
High | 8.43 on 05/01/24 | 26.59 on 05/01/24 | 27.40 on 05/02/24 | ||
1-Month | |||||
%Chg | +0.97% since 04/02/24 | -5.72% since 04/02/24 | -4.17% since 04/02/24 | ||
Low | 7.53 on 04/18/24 | 22.75 on 04/26/24 | 25.33 on 04/26/24 | ||
High | 8.43 on 05/01/24 | 29.26 on 04/08/24 | 29.47 on 04/04/24 | ||
3-Month | |||||
%Chg | -43.11% since 02/02/24 | +50.83% since 02/02/24 | -9.95% since 02/02/24 | ||
Low | 7.53 on 04/18/24 | 22.75 on 04/26/24 | 25.33 on 04/26/24 | ||
High | 15.70 on 02/14/24 | 36.25 on 03/27/24 | 31.48 on 02/05/24 | ||
6-Month | |||||
%Chg | -7.68% since 11/02/23 | +144.94% since 11/02/23 | -6.41% since 11/02/23 | ||
Low | 7.53 on 04/18/24 | 9.73 on 11/10/23 | 25.33 on 04/26/24 | ||
High | 15.70 on 02/14/24 | 36.25 on 03/27/24 | 35.95 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,286,669 | 1,298,876 | 1,253,795 | ||
Shares Outstanding, K | 156,529 | 51,157 | 46,523 | ||
Annual Sales | 442,740,000 | 20,720,000 | 674,980,000 | ||
Annual Net Income | -1,002,240,000 | -100,840,000 | 41,960,000 | ||
Last Quarter Sales | 117,550,000 | 20,200,000 | 181,240,000 | ||
Last Quarter Net Income | -1,090,000 | -10,260,000 | 24,870,000 | ||
60-Month Beta | 0.57 | 2.94 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 02/15/24 | -0.77 on 02/29/24 | 0.89 on 02/29/24 | ||
Latest Earnings Date | 05/09/24 | 05/08/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.40 | 0.00 | 12.15 |