Ironwood Pharmaceuti (IRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRWD | ACHV | EVO | ||
| Company | Ironwood Pharmaceuti | Achieve Life Sciences Inc | Evotec Se | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.03 | 7.27 | 1.9700 | ||
| High | 4.35 | 7.60 | 1.9800 | ||
| Low | 3.96 | 7.15 | 1.9400 | ||
| Last | 4.31 | 7.59 | 1.9600 | ||
| Change | +0.23 | +0.34 | -0.0600 | ||
| Percent Change | +5.64% | +4.69% | -2.97% | ||
| Volume | 2,334,000 | 1,743,400 | 41,900 | ||
| 20-Day Average Volume | 2,217,215 | 1,146,765 | 70,455 | ||
| Previous | 4.08 | 7.25 | 2.0200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 6.51 | 1.9835 | ||
| 20-Day Raw Stochastic | 73.08% | 99.41% | 21.31% | ||
| 20-Day Relative Strength | 54.35 | 70.22 | 38.23 | ||
| Weighted Alpha | +122.33 | +166.20 | -40.02 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 08/07/26 | +14.14% since 08/07/26 | -2.00% since 08/07/26 | ||
| Low | 3.96 on 08/14/26 | 6.51 on 08/12/26 | 1.9400 on 08/14/26 | ||
| High | 4.51 on 08/12/26 | 7.60 on 08/14/26 | 2.2000 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +8.29% since 07/14/26 | +20.29% since 07/14/26 | -8.41% since 07/14/26 | ||
| Low | 3.55 on 07/30/26 | 5.76 on 07/17/26 | 1.8950 on 07/31/26 | ||
| High | 4.59 on 08/03/26 | 7.60 on 08/14/26 | 2.2000 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +17.44% since 05/14/26 | +31.09% since 05/14/26 | -27.94% since 05/14/26 | ||
| Low | 3.14 on 06/09/26 | 4.43 on 05/19/26 | 1.8950 on 07/31/26 | ||
| High | 4.88 on 07/08/26 | 7.60 on 08/14/26 | 3.0800 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -4.22% since 02/13/26 | +80.71% since 02/13/26 | -44.16% since 02/13/26 | ||
| Low | 2.95 on 02/25/26 | 2.62 on 03/30/26 | 1.8950 on 07/31/26 | ||
| High | 4.88 on 05/06/26 | 7.60 on 08/14/26 | 3.6700 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,184 | 781,026 | 697,282 | ||
| Shares Outstanding, K | 165,240 | 102,902 | 355,756 | ||
| Annual Sales, $M | 296,150,000 | 0 | 891,970,000 | ||
| Annual Net Income, $M | 24,020,000 | -54,650,000 | -117,120,000 | ||
| Last Qtr Sales, $M | 113,040,000 | 0 | 183,340,000 | ||
| Last Qtr Income, $M | 51,290,000 | -10,170,000 | -142,710,000 | ||
| 60-Month Beta | 0.20 | 2.24 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/06/26 | -0.28 on 08/11/26 | N/A on 08/13/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.23 | 0.00 | 0.00 | ||