Ironwood Pharmaceuti (IRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRWD | BVS | PROK | ||
| Company | Ironwood Pharmaceuti | Bioventus Inc Cl A | Prokidney Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.60 | 9.07 | 1.9300 | ||
| High | 3.65 | 9.09 | 1.9700 | ||
| Low | 3.51 | 8.94 | 1.8400 | ||
| Latest | 3.63 | 9.06 | 1.9500 | ||
| Change | +0.03 | -0.04 | +0.0500 | ||
| % Change | +0.83% | -0.44% | +2.63% | ||
| Volume | 1,223,000 | 326,700 | 1,750,700 | ||
| 20-Day Average Volume | 2,921,560 | 458,365 | 916,590 | ||
| Previous Close | 3.60 | 9.10 | 1.9000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 9.00 | 1.8910 | ||
| 20-Day Raw Stochastic | 67.21% | 64.52% | 48.15% | ||
| 20-Day Relative Strength | 50.48 | 54.76 | 48.25 | ||
| Weighted Alpha | +159.66 | +30.85 | -53.13 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 04/02/26 | +1.00% since 04/02/26 | +2.63% since 04/02/26 | ||
| Low | 3.34 on 04/07/26 | 8.70 on 04/07/26 | 1.7300 on 04/07/26 | ||
| High | 3.65 on 04/10/26 | 9.30 on 04/08/26 | 1.9700 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 03/10/26 | +2.26% since 03/10/26 | -21.37% since 03/10/26 | ||
| Low | 3.02 on 03/20/26 | 8.46 on 03/20/26 | 1.5600 on 03/30/26 | ||
| High | 3.93 on 04/01/26 | 9.39 on 03/27/26 | 2.5150 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -10.59% since 01/09/26 | +12.83% since 01/09/26 | -16.67% since 01/09/26 | ||
| Low | 2.95 on 02/25/26 | 7.55 on 01/13/26 | 1.5600 on 03/30/26 | ||
| High | 5.57 on 01/22/26 | 9.53 on 03/05/26 | 2.6050 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +129.02% since 10/10/25 | +39.17% since 10/10/25 | -35.43% since 10/10/25 | ||
| Low | 1.41 on 10/14/25 | 6.46 on 10/14/25 | 1.5600 on 03/30/26 | ||
| High | 5.78 on 01/02/26 | 9.53 on 03/05/26 | 3.4799 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 591,901 | 753,384 | 588,736 | ||
| Shares Outstanding, K | 163,058 | 83,155 | 301,916 | ||
| Annual Sales | 296,150,000 | 568,090,000 | 890,000 | ||
| Annual Net Income | 24,020,000 | 22,730,000 | -68,990,000 | ||
| Last Quarter Sales | 47,710,000 | 157,900,000 | 230,000 | ||
| Last Quarter Net Income | -2,280,000 | 14,760,000 | -19,230,000 | ||
| 60-Month Beta | 0.17 | 0.70 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/25/26 | 0.24 on 03/05/26 | -0.14 on 03/18/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 13.38 | 0.00 | ||