Ironwood Pharmaceuti (IRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRWD | ORGO | ALT | ||
| Company | Ironwood Pharmaceuti | Organogenesis Holdings Inc | Altimmune Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.55 | 5.24 | 5.22 | ||
| High | 3.62 | 5.27 | 5.28 | ||
| Low | 3.42 | 4.85 | 4.92 | ||
| Latest | 3.49 | 5.22 | 4.94 | ||
| Change | -0.10 | +0.39 | -0.34 | ||
| % Change | -2.79% | +8.07% | -6.44% | ||
| Volume | 3,064,945 | 1,420,729 | 2,826,189 | ||
| 20-Day Average Volume | 2,259,499 | 1,491,018 | 3,625,013 | ||
| Previous Close | 3.59 | 4.83 | 5.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 5.05 | 5.10 | ||
| 20-Day Raw Stochastic | 54.12% | 44.40% | 44.58% | ||
| 20-Day Relative Strength | 61.39 | 54.80 | 53.94 | ||
| Weighted Alpha | +57.29 | +35.74 | -0.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 12/09/25 | +12.26% since 12/09/25 | -10.24% since 12/09/25 | ||
| Low | 3.42 on 12/16/25 | 4.64 on 12/10/25 | 4.94 on 12/16/25 | ||
| High | 3.85 on 12/11/25 | 5.26 on 12/16/25 | 6.03 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +10.99% since 11/14/25 | -14.43% since 11/14/25 | +18.82% since 11/14/25 | ||
| Low | 2.96 on 11/18/25 | 4.61 on 12/09/25 | 4.07 on 11/17/25 | ||
| High | 3.93 on 11/28/25 | 6.20 on 11/17/25 | 6.03 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +168.08% since 09/16/25 | +7.41% since 09/16/25 | +36.50% since 09/16/25 | ||
| Low | 1.26 on 09/26/25 | 3.84 on 11/06/25 | 3.55 on 09/17/25 | ||
| High | 3.93 on 11/28/25 | 7.08 on 11/11/25 | 6.03 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +422.57% since 06/16/25 | +61.11% since 06/16/25 | -27.87% since 06/16/25 | ||
| Low | 0.62 on 06/18/25 | 3.08 on 06/18/25 | 2.90 on 06/26/25 | ||
| High | 3.93 on 11/28/25 | 7.08 on 11/11/25 | 7.73 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 584,018 | 612,985 | 550,926 | ||
| Shares Outstanding, K | 162,679 | 126,912 | 104,342 | ||
| Annual Sales | 351,410,000 | 482,040,000 | 20,000 | ||
| Annual Net Income | 880,000 | 860,000 | -95,060,000 | ||
| Last Quarter Sales | 122,060,000 | 150,860,000 | 10,000 | ||
| Last Quarter Net Income | 40,080,000 | 21,570,000 | -19,010,000 | ||
| 60-Month Beta | 0.17 | 1.47 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/10/25 | 0.18 on 11/06/25 | -0.21 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 2.910 on 02/06/17 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 0.00 | 0.00 | ||