Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Irving Resources Inc (IRVRF)

Irving Resources Inc (IRVRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade IRVRF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5100 +24.50%
on 03/10/21
1.8800 unch
on 04/09/21
+0.2500 (+15.34%)
since 03/09/21
3-Month
1.3400 +40.30%
on 02/04/21
2.0600 -8.74%
on 02/10/21
+0.1722 (+10.08%)
since 01/08/21
52-Week
1.3400 +40.30%
on 02/04/21
3.3555 -43.97%
on 08/13/20
-0.0668 (-3.43%)
since 04/09/20

Most Recent Stories

More News
Irving Resources Announces Non-Brokered Private Placement with Strategic Investor

Not for Distribution to United States Newswire Services or for dissemination in the United States

IRVRF : 1.8800 (+3.30%)
Irving Resources Applies for Prospecting Licenses Over Large Land Position Covering Multiple Geochemical Anomalies on the Noto Peninsula, Honshu, Japan

Irving Resources Inc. (CSE:IRV; OTCQX: IRVRF) ("Irving" or the "Company") is pleased to announce that its wholly-owned subsidiary, Irving Resources Japan GK, has applied for 99 prospecting licenses covering...

MSBHY : 40.2300 (+0.22%)
IRVRF : 1.8800 (+3.30%)
Irving Resources Encounters High Grade Vein Intercepts in Every Hole at the Nanko Target, Omui Mine Site - Initiates 2021 Drill Program

Irving Resources Inc. (CSE:IRV; OTCQX: IRVRF) ("Irving" or the "Company") is pleased to announce that diamond drill holes completed at the Nanko vein target have encountered high grade gold-silver vein...

IRVRF : 1.8800 (+3.30%)
The Barrick Alliance Further Expands its Sanru Project in Hokkaido to Cover Prospective Extensions

Vancouver, British Columbia--(Newsfile Corp. - February 9, 2021) - -(TSXV:JG) (OTCQB:JGLDF) ("" or "") is pleased to announce the acceptance of new prospecting rights applications covering extensions to...

IRVRF : 1.8800 (+3.30%)
JG.VN : 0.380 (+5.56%)
JGLDF : 0.2940 (+1.98%)
IRV.CN : 2.340 (+3.08%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

, /PRNewswire/ -- (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the fourth quarter 2020 performance and quarterly rebalancing of the OTCQX® and...

IMLFF : 4.8800 (-1.61%)
SMT : 4.49 (unch)
AAZZF : 2.2600 (-1.74%)
ACRHF : 5.6500 (-1.74%)
BRKCF : 0.4235 (+0.83%)
DXLG : 1.0500 (+0.96%)
NVNXF : 1.7500 (-2.23%)
THBRF : 3.8000 (+5.56%)
WRMCF : 0.4800 (unch)
BCHG : 26.9500 (+7.03%)
DGOCF : 1.6500 (+3.12%)
LTCN : 252.0100 (+13.26%)
RSHYY : 1.0350 (+0.49%)
TPRFF : 4.6000 (unch)
BHWB : 30.6000 (+2.24%)
BSFO : 24.3000 (unch)
COSO : 16.0000 (+14.29%)
DBIN : 31.2000 (-2.50%)
FHBI : 29.4000 (+0.51%)
FNBT : 31.0000 (+4.17%)
HCBC : 41.0000 (+0.24%)
IBTN : 16.0000 (-4.99%)
KISB : 32.0000 (+3.23%)
MNBP : 475.0000 (+18.75%)
SVBT : 78.8000 (+0.06%)
VABK : 33.99 (-0.41%)
VLLX : 30.7500 (-0.81%)
WRIV : 69.5000 (+3.01%)
ACCMF : 0.3256 (+1.06%)
CXXIF : 1.2000 (-6.98%)
FLMMF : 2.8399 (-1.96%)
GTBAF : 13.0089 (+0.07%)
IRVRF : 1.8800 (+3.30%)
SBVRF : 10.5500 (unch)
FFNTF : 1.2300 (-0.81%)
PCLOF : 1.4000 (-2.78%)
SBVCF : 12.6600 (+1.04%)
SHGFF : 1.0000 (-4.11%)
TRTC : 0.2875 (+0.88%)
VLNCF : 2.0700 (-1.08%)
OTCM : 41.0000 (+2.50%)
Metals & Mining Investor Conference Presentations Now Available for On-Demand Viewing

, /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the December Metals & Mining Virtual lnvestor Conference...

GCXXF : 0.1537 (+2.47%)
MMNGF : 0.5073 (+6.80%)
RDGMF : 0.3950 (unch)
AVGDF : 0.1350 (-4.19%)
BBBXF : 0.1877 (+0.64%)
BLSTF : 0.3000 (+3.45%)
BORMF : 0.0710 (+0.14%)
CGOL : 0.0829 (+1.72%)
CTGO : 19.5000 (unch)
FRERF : 0.0400 (-0.99%)
GGGOF : 0.1883 (+0.16%)
GLDRF : 0.1486 (+0.34%)
GTAGF : 0.3300 (+0.76%)
JOSMF : 0.5816 (-1.47%)
RVLGF : 0.5339 (-1.13%)
SSVRF : 0.8400 (-4.87%)
TRUIF : 0.2235 (+1.59%)
WINKF : 0.4100 (+2.50%)
AOTVF : 0.7100 (+2.07%)
AUXXF : 0.2100 (unch)
BCEKF : 1.9000 (+0.53%)
BNCHF : 1.2304 (+1.69%)
CXBMF : 1.4500 (-1.36%)
FFMGF : 0.2890 (-0.34%)
FLMMF : 2.8399 (-1.96%)
FVANF : 0.3980 (+2.60%)
GLATF : 2.2100 (-3.41%)
IRVRF : 1.8800 (+3.30%)
NUPMF : 3.9900 (+0.76%)
SILEF : 0.3062 (-3.07%)
UGDIF : 0.2570 (+3.05%)
Irving Resources Commences Trading on the OTCQX

Irving Resources Inc. (CSE:IRV; OTCQX: IRVRF) ("Irving" or the "Company") is pleased to announce that its common shares are now quoted for trading on the OTCQX Best Market under the ticker symbol of IRVRF....

IRVRF : 1.8800 (+3.30%)
OTC Markets Group Welcomes Irving Resources Inc to OTCQX

, /PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced (CSE: IRV; OTCQX: IRVRF), a junior exploration company, has qualified to trade...

IRV.CN : 2.340 (+3.08%)
IRVRF : 1.8800 (+3.30%)
OTCM : 41.0000 (+2.50%)
Irving Resources Encounters Extensive Shallow Mineralization at the Nanko Vein System, Omui Mine Site

Irving Resources Inc. (CSE:IRV) ("Irving" or the "Company") is pleased to announce gold and silver assay results from drilling at the Nanko vein target, Omui Mine Site, part of its 100% controlled Omu...

IRVRF : 1.8800 (+3.30%)
IRV.CN : 2.340 (+3.08%)
Irving Resources Signs Definitive Agreement for Option to Acquire the Historic Yamagano Mining License

Irving Resources Inc. (CSE:IRV) ("Irving" or the "Company") is pleased to announce it has signed a binding option agreement (the "Option Agreement") with Shimadzu Limited ("Shimadzu") to acquire the 5.2...

IRVRF : 1.8800 (+3.30%)
IRV.CN : 2.340 (+3.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 2.1067
2nd Resistance Point 1.9933
1st Resistance Point 1.9367
Last Price 1.8800
1st Support Level 1.7667
2nd Support Level 1.6533
3rd Support Level 1.5967

See More

52-Week High 3.3555
Fibonacci 61.8% 2.5856
Fibonacci 50% 2.3477
Fibonacci 38.2% 2.1099
Last Price 1.8800
52-Week Low 1.3400

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar