Irhythm Holdings Inc
(IRTC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | VEEV | TEM | HIMS | DOCS |
| Company | Irhythm Holdings Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 148.50 | 183.07 | 53.46 | 22.30 | 23.69 |
| High | 150.31 | 185.37 | 55.55 | 23.62 | 27.89 |
| Low | 146.10 | 177.88 | 52.96 | 21.12 | 23.66 |
| Latest | 146.47 | 183.65 | 54.91 | 23.02 | 27.73 |
| Change | -0.28 | -0.20 | +2.47 | -0.46 | -5.59 |
| % Change | -0.19% | -0.11% | +4.71% | -1.96% | -16.78% |
| Volume | 893,300 | 2,846,200 | 6,498,000 | 46,351,700 | 23,126,200 |
| 20-Day Average Volume | 869,325 | 2,186,930 | 6,125,260 | 22,756,436 | 4,250,690 |
| Previous Close | 146.75 | 183.85 | 52.44 | 23.48 | 33.32 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.85 | 213.57 | 63.74 | 28.91 | 38.83 |
| 20-Day Raw Stochastic | 2.36% | 8.53% | 19.01% | 14.36% | 18.92% |
| 20-Day Relative Strength | 37.72 | 25.39 | 36.99 | 27.77 | 17.94 |
| Weighted Alpha | +13.15 | -33.83 | -31.65 | -68.28 | -67.65 |
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 40% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 01/30/26 | -9.94% since 01/30/26 | -8.21% since 01/30/26 | -15.02% since 01/30/26 | -25.99% since 01/30/26 |
| Low | 145.42 on 02/05/26 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 21.12 on 02/06/26 | 23.66 on 02/06/26 |
| High | 162.26 on 02/03/26 | 204.60 on 02/02/26 | 59.99 on 02/02/26 | 27.77 on 02/05/26 | 38.39 on 02/02/26 |
| 1-Month | |||||
| %Chg | -20.82% since 01/06/26 | -22.79% since 01/06/26 | -21.04% since 01/06/26 | -35.08% since 01/06/26 | -39.31% since 01/06/26 |
| Low | 145.42 on 02/05/26 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 21.12 on 02/06/26 | 23.66 on 02/06/26 |
| High | 191.40 on 01/07/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 46.69 on 01/07/26 |
| 3-Month | |||||
| %Chg | -17.44% since 11/06/25 | -36.94% since 11/06/25 | -23.83% since 11/06/25 | -44.56% since 11/06/25 | -55.69% since 11/06/25 |
| Low | 145.42 on 02/05/26 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 21.12 on 02/06/26 | 23.66 on 02/06/26 |
| High | 192.47 on 11/26/25 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 42.70 on 11/10/25 | 58.24 on 11/07/25 |
| 6-Month | |||||
| %Chg | -6.12% since 08/06/25 | -35.03% since 08/06/25 | -1.12% since 08/06/25 | -54.98% since 08/06/25 | -52.30% since 08/06/25 |
| Low | 145.42 on 02/05/26 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 21.12 on 02/06/26 | 23.66 on 02/06/26 |
| High | 212.00 on 10/31/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,719,117 | 30,188,756 | 9,768,872 | 5,240,480 | 5,220,755 |
| Shares Outstanding, K | 32,219 | 164,382 | 177,907 | 227,649 | 188,271 |
| Annual Sales | 591,840,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 570,400,000 |
| Annual Net Income | -113,290,000 | 714,140,000 | -705,810,000 | 126,040,000 | 223,190,000 |
| Last Quarter Sales | 192,880,000 | 811,240,000 | 334,210,000 | 598,980,000 | 168,530,000 |
| Last Quarter Net Income | -5,210,000 | 236,200,000 | -79,980,000 | 15,770,000 | 62,060,000 |
| 60-Month Beta | 1.06 | 1.08 | 5.22 | 2.43 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 10/30/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.46 on 02/05/26 |
| Latest Earnings Date | 02/19/26 | 03/04/26 | 02/23/26 | 02/23/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.95 | 0.00 | 43.48 | 26.66 |