Irhythm Holdings Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | VEEV | TEM | HIMS | DOCS |
| Company | Irhythm Holdings Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 120.73 | 190.73 | 51.54 | 23.12 | 24.96 |
| High | 122.66 | 192.28 | 53.63 | 27.54 | 25.19 |
| Low | 119.50 | 185.33 | 51.38 | 22.81 | 24.20 |
| Latest | 119.64 | 187.09 | 52.68 | 25.88 | 24.64 |
| Change | -0.89 | -2.60 | +1.78 | +2.41 | -0.14 |
| % Change | -0.74% | -1.37% | +3.50% | +10.27% | -0.56% |
| Volume | 510,400 | 1,441,300 | 4,115,200 | 111,773,400 | 1,940,300 |
| 20-Day Average Volume | 729,865 | 2,478,365 | 5,574,115 | 45,716,461 | 3,274,020 |
| Previous Close | 120.53 | 189.69 | 50.90 | 23.47 | 24.78 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.08 | 182.66 | 53.91 | 17.06 | 25.19 |
| 20-Day Raw Stochastic | 0.35% | 50.76% | 29.66% | 87.97% | 28.46% |
| 20-Day Relative Strength | 31.87 | 43.24 | 42.78 | 58.60 | 30.04 |
| Weighted Alpha | -9.81 | -29.53 | -13.38 | -59.28 | -65.26 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 03/04/26 | -0.74% since 03/04/26 | +2.71% since 03/04/26 | +57.33% since 03/04/26 | -6.81% since 03/04/26 |
| Low | 119.50 on 03/11/26 | 184.56 on 03/10/26 | 49.83 on 03/09/26 | 15.21 on 03/06/26 | 24.09 on 03/10/26 |
| High | 128.99 on 03/05/26 | 205.48 on 03/05/26 | 53.63 on 03/11/26 | 27.54 on 03/11/26 | 27.09 on 03/05/26 |
| 1-Month | |||||
| %Chg | -21.35% since 02/11/26 | +5.68% since 02/11/26 | -1.73% since 02/11/26 | +55.06% since 02/11/26 | -5.08% since 02/11/26 |
| Low | 119.48 on 03/03/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 164.69 on 02/20/26 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 27.54 on 03/11/26 | 27.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | -29.25% since 12/11/25 | -18.48% since 12/11/25 | -28.68% since 12/11/25 | -31.48% since 12/11/25 | -44.16% since 12/11/25 |
| Low | 119.48 on 03/03/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 191.40 on 01/07/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 38.88 on 12/12/25 | 46.75 on 01/06/26 |
| 6-Month | |||||
| %Chg | -33.91% since 09/11/25 | -33.06% since 09/11/25 | -40.66% since 09/11/25 | -50.00% since 09/11/25 | -64.93% since 09/11/25 |
| Low | 119.48 on 03/03/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 212.00 on 10/31/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,895,168 | 31,181,622 | 9,099,597 | 5,349,728 | 4,577,089 |
| Shares Outstanding, K | 32,317 | 164,382 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 747,140,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -44,550,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 208,890,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | 5,580,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 1.09 | 1.09 | 5.29 | 2.55 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/19/26 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.08 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 05/07/26 | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.11 | 0.00 | 44.32 | 20.39 |