Irhythm Holdings Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | INSP | TXG | SYNH | OMCL |
| Company | Irhythm Holdings Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Syneos Health Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 169.98 | 96.34 | 21.20 | 42.98 | 50.82 |
| High | 173.48 | 96.82 | 21.35 | 42.99 | 51.30 |
| Low | 164.41 | 91.90 | 20.39 | 42.97 | 50.45 |
| Latest | 167.16 | 92.23 | 20.52 | 42.98 | 50.52 |
| Change | -4.88 | -4.24 | -0.68 | +0.01 | -0.46 |
| % Change | -2.84% | -4.40% | -3.21% | +0.02% | -0.90% |
| Volume | 762,200 | 454,900 | 1,632,300 | 7,386,200 | 373,000 |
| 20-Day Average Volume | 629,975 | 1,369,060 | 2,295,615 | 1,590,825 | 551,650 |
| Previous Close | 172.04 | 96.47 | 21.20 | 42.97 | 50.98 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.76 | 95.11 | 18.22 | 42.77 | 47.83 |
| 20-Day Raw Stochastic | 41.66% | 18.02% | 82.72% | 36.23% | 58.63% |
| 20-Day Relative Strength | 45.02 | 43.39 | 63.17 | 68.76 | 72.29 |
| Weighted Alpha | +38.63 | -36.32 | +66.05 | +29.10 | +47.94 |
| Today's Opinion | 8% Sell | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 80% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 01/09/26 | -6.25% since 01/09/26 | +0.29% since 01/09/26 | +0.47% since 09/20/23 | -0.43% since 01/09/26 |
| Low | 149.85 on 01/13/26 | 91.11 on 01/14/26 | 18.41 on 01/12/26 | 42.72 on 09/22/23 | 49.00 on 01/12/26 |
| High | 179.83 on 01/12/26 | 98.50 on 01/12/26 | 21.50 on 01/15/26 | 42.99 on 09/27/23 | 55.00 on 01/13/26 |
| 1-Month | |||||
| %Chg | -0.44% since 12/16/25 | -20.15% since 12/16/25 | +30.62% since 12/16/25 | +1.15% since 08/25/23 | +12.92% since 12/16/25 |
| Low | 149.85 on 01/13/26 | 89.94 on 12/18/25 | 15.60 on 12/17/25 | 42.48 on 08/28/23 | 44.02 on 12/17/25 |
| High | 191.40 on 01/07/26 | 120.79 on 12/17/25 | 21.50 on 01/15/26 | 43.64 on 09/13/23 | 55.00 on 01/13/26 |
| 3-Month | |||||
| %Chg | -7.66% since 10/16/25 | +19.25% since 10/16/25 | +65.75% since 10/16/25 | +2.63% since 06/27/23 | +66.73% since 10/16/25 |
| Low | 149.85 on 01/13/26 | 71.45 on 11/03/25 | 11.81 on 10/17/25 | 41.91 on 07/03/23 | 29.09 on 10/29/25 |
| High | 212.00 on 10/31/25 | 147.03 on 12/10/25 | 21.50 on 01/15/26 | 43.64 on 09/13/23 | 55.00 on 01/13/26 |
| 6-Month | |||||
| %Chg | +22.01% since 07/16/25 | -27.66% since 07/16/25 | +65.89% since 07/16/25 | +23.01% since 03/27/23 | +81.86% since 07/16/25 |
| Low | 132.16 on 07/24/25 | 70.77 on 10/01/25 | 11.16 on 10/14/25 | 34.12 on 04/05/23 | 26.84 on 07/18/25 |
| High | 212.00 on 10/31/25 | 147.03 on 12/10/25 | 21.50 on 01/15/26 | 43.64 on 09/13/23 | 55.00 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,385,729 | 2,679,834 | 2,596,868 | 4,457,843 | 2,267,186 |
| Shares Outstanding, K | 32,219 | 29,056 | 126,553 | 103,719 | 44,877 |
| Annual Sales | 591,840,000 | 802,800,000 | 610,790,000 | 5,393,080,000 | 1,112,240,000 |
| Annual Net Income | -113,290,000 | 53,510,000 | -182,630,000 | 266,500,000 | 12,530,000 |
| Last Quarter Sales | 192,880,000 | 224,500,000 | 149,000,000 | 1,366,080,000 | 310,630,000 |
| Last Quarter Net Income | -5,210,000 | 9,930,000 | -27,470,000 | 790,000 | 5,460,000 |
| 60-Month Beta | 1.12 | 0.72 | 2.18 | 1.58 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 10/30/25 | 0.38 on 11/03/25 | -0.22 on 11/06/25 | 0.01 on 08/08/23 | 0.51 on 10/30/25 |
| Latest Earnings Date | 02/19/26 | 02/11/26 | 02/11/26 | 11/02/23 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.38 | 0.00 | 14.87 | 46.77 |