Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | INSP | TXG | SYNH | OMCL |
| Company | Irhythm Technologies Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Syneos Health Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 111.55 | 242.23 | 29.05 | 42.98 | 27.26 |
| High | 114.63 | 244.65 | 29.45 | 42.99 | 27.96 |
| Low | 110.56 | 228.66 | 27.59 | 42.97 | 27.26 |
| Last | 110.75 | 230.87 | 27.85 | 42.98 | 27.72 |
| Change | -1.37 | -10.28 | -1.10 | +0.01 | +0.47 |
| % Change | -1.22% | -4.26% | -3.80% | +0.02% | +1.72% |
| Volume | 121,917 | 293,896 | 1,164,384 | 7,386,200 | 155,672 |
| 20-Day Average Volume | 437,430 | 550,604 | 1,470,593 | 1,590,825 | 381,171 |
| Previous Close | 112.12 | 241.15 | 28.95 | 42.97 | 27.25 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.09 | 221.65 | 34.72 | 42.77 | 27.75 |
| 20-Day Raw Stochastic | 39.86% | 64.53% | 8.60% | 36.23% | 44.60% |
| 20-Day Relative Strength | 49.71% | 57.60% | 25.37% | 68.76% | 47.88% |
| Weighted Alpha | -10.78 | +1.47 | -56.24 | +29.10 | -56.72 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 16% Buy | 100% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 04/12/24 | -0.74% since 04/12/24 | -19.65% since 04/12/24 | +0.47% since 09/20/23 | +2.02% since 04/12/24 |
| Low | 108.00 on 04/16/24 | 218.84 on 04/16/24 | 26.75 on 04/18/24 | 42.72 on 09/22/23 | 26.14 on 04/17/24 |
| High | 114.63 on 04/19/24 | 250.68 on 04/18/24 | 34.67 on 04/15/24 | 42.99 on 09/27/23 | 27.96 on 04/19/24 |
| 1-Month | |||||
| %Chg | +6.40% since 03/19/24 | +12.51% since 03/19/24 | -25.83% since 03/19/24 | +1.15% since 08/25/23 | +0.33% since 03/19/24 |
| Low | 102.85 on 03/20/24 | 185.14 on 03/20/24 | 26.75 on 04/18/24 | 42.48 on 08/28/23 | 26.14 on 04/17/24 |
| High | 118.04 on 03/28/24 | 250.68 on 04/18/24 | 39.30 on 03/21/24 | 43.64 on 09/13/23 | 29.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.31% since 01/19/24 | +14.46% since 01/19/24 | -33.59% since 01/19/24 | +2.63% since 06/27/23 | -15.30% since 01/19/24 |
| Low | 101.01 on 03/19/24 | 177.07 on 02/28/24 | 26.75 on 04/18/24 | 41.91 on 07/03/23 | 25.69 on 03/04/24 |
| High | 124.11 on 02/29/24 | 250.68 on 04/18/24 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 35.56 on 01/26/24 |
| 6-Month | |||||
| %Chg | +35.35% since 10/19/23 | +46.47% since 10/19/23 | -30.13% since 10/19/23 | +23.01% since 03/27/23 | -30.76% since 10/19/23 |
| Low | 70.24 on 11/10/23 | 123.27 on 11/13/23 | 26.75 on 04/18/24 | 34.12 on 04/05/23 | 25.69 on 03/04/24 |
| High | 124.11 on 02/29/24 | 250.68 on 04/18/24 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 40.54 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,489,287 | 7,306,122 | 3,449,885 | 4,457,843 | 1,251,402 |
| Shares Outstanding, K | 31,121 | 30,297 | 119,167 | 103,719 | 45,923 |
| Annual Sales | 492,680,000 | 624,800,000 | 618,730,000 | 5,393,080,000 | 1,147,110,000 |
| Annual Net Income | -123,410,000 | -21,150,000 | -255,100,000 | 266,500,000 | -20,370,000 |
| Last Quarter Sales | 132,510,000 | 192,510,000 | 183,980,000 | 1,366,080,000 | 258,850,000 |
| Last Quarter Net Income | -38,700,000 | 14,760,000 | -48,950,000 | 790,000 | -14,380,000 |
| 60-Month Beta | 1.30 | 1.37 | 1.90 | 1.58 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 02/22/24 | 0.49 on 02/06/24 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.33 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/30/24 | 11/02/23 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 14.87 | 29.52 |