Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | AVB | EQR | INVH | ESS |
| Company | Independence Realty Trust Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.04 | 180.15 | 60.92 | 27.07 | 253.22 |
| High | 17.37 | 183.00 | 62.12 | 27.66 | 259.34 |
| Low | 16.96 | 178.16 | 60.31 | 26.99 | 252.55 |
| Latest | 17.26 | 182.42 | 62.04 | 27.65 | 258.27 |
| Change | +0.18 | +1.62 | +0.87 | +0.59 | +4.75 |
| % Change | +1.05% | +0.90% | +1.42% | +2.18% | +1.87% |
| Volume | 2,720,900 | 1,642,400 | 2,176,800 | 6,415,600 | 565,900 |
| 20-Day Average Volume | 2,603,620 | 996,460 | 2,289,290 | 6,987,460 | 552,665 |
| Previous Close | 17.08 | 180.80 | 61.17 | 27.06 | 253.52 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.31 | 181.45 | 61.96 | 27.21 | 257.07 |
| 20-Day Raw Stochastic | 53.51% | 63.04% | 57.65% | 77.25% | 63.01% |
| 20-Day Relative Strength | 52.80 | 52.44 | 52.04 | 52.21 | 51.26 |
| Weighted Alpha | -8.34 | -15.47 | -10.96 | -14.32 | -9.27 |
| Today's Opinion | 8% Buy | 40% Sell | 56% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 96% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 01/09/26 | +1.70% since 01/09/26 | +2.65% since 01/09/26 | +4.34% since 01/09/26 | +2.89% since 01/09/26 |
| Low | 16.90 on 01/13/26 | 175.00 on 01/13/26 | 59.10 on 01/13/26 | 25.98 on 01/13/26 | 247.69 on 01/13/26 |
| High | 17.48 on 01/12/26 | 183.00 on 01/16/26 | 62.12 on 01/16/26 | 27.66 on 01/16/26 | 259.34 on 01/16/26 |
| 1-Month | |||||
| %Chg | +1.65% since 12/16/25 | +3.10% since 12/16/25 | +2.16% since 12/16/25 | +3.02% since 12/16/25 | +1.11% since 12/16/25 |
| Low | 16.65 on 12/22/25 | 175.00 on 01/13/26 | 59.10 on 01/13/26 | 25.29 on 01/07/26 | 247.69 on 01/13/26 |
| High | 17.79 on 12/30/25 | 186.77 on 01/07/26 | 64.20 on 12/30/25 | 28.34 on 01/07/26 | 264.48 on 12/30/25 |
| 3-Month | |||||
| %Chg | +7.41% since 10/16/25 | -1.11% since 10/16/25 | +0.88% since 10/16/25 | -2.81% since 10/16/25 | +0.26% since 10/16/25 |
| Low | 15.06 on 10/29/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.29 on 01/07/26 | 243.25 on 10/30/25 |
| High | 17.79 on 12/30/25 | 190.82 on 10/24/25 | 64.20 on 12/30/25 | 29.14 on 11/12/25 | 266.58 on 10/23/25 |
| 6-Month | |||||
| %Chg | unch since 07/16/25 | -9.63% since 07/16/25 | -7.33% since 07/16/25 | -14.16% since 07/16/25 | -9.72% since 07/16/25 |
| Low | 15.06 on 10/29/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.29 on 01/07/26 | 243.25 on 10/30/25 |
| High | 18.18 on 09/05/25 | 205.00 on 07/21/25 | 68.51 on 07/23/25 | 32.67 on 07/23/25 | 294.09 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,127,091 | 25,829,760 | 23,604,670 | 16,950,030 | 16,633,619 |
| Shares Outstanding, K | 239,113 | 141,595 | 380,475 | 613,021 | 64,404 |
| Annual Sales | 640,040,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 1,774,450,000 |
| Annual Net Income | 39,290,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 741,520,000 |
| Last Quarter Sales | 167,140,000 | 766,800,000 | 782,410,000 | 688,170,000 | 473,300,000 |
| Last Quarter Net Income | 6,890,000 | 381,310,000 | 289,050,000 | 136,740,000 | 164,620,000 |
| 60-Month Beta | 1.00 | 0.75 | 0.75 | 0.83 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/29/25 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | 2.56 on 10/29/25 |
| Latest Earnings Date | 02/11/26 | 02/04/26 | 02/05/26 | 02/25/26 | 02/03/26 |
| Most Recent Dividend | 0.170 on 12/31/25 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 0.300 on 12/23/25 | 2.570 on 01/02/26 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 01/02/26 | 12/23/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 16.14 | 15.45 | 14.24 | 15.95 |