Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | AVB | EQR | INVH | ESS |
| Company | Independence Realty Trust Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.31 | 176.21 | 62.38 | 25.87 | 251.79 |
| High | 16.61 | 178.02 | 63.19 | 26.34 | 256.56 |
| Low | 16.14 | 174.37 | 61.58 | 25.72 | 248.86 |
| Latest | 16.53 | 177.32 | 62.72 | 26.28 | 255.50 |
| Change | -0.11 | -1.69 | -0.41 | +0.13 | -0.53 |
| % Change | -0.66% | -0.94% | -0.65% | +0.50% | -0.21% |
| Volume | 2,900,000 | 1,051,900 | 1,713,600 | 5,577,200 | 349,800 |
| 20-Day Average Volume | 3,605,105 | 1,201,305 | 3,094,955 | 6,693,320 | 574,635 |
| Previous Close | 16.64 | 179.01 | 63.13 | 26.15 | 256.03 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.57 | 176.70 | 63.43 | 26.36 | 255.77 |
| 20-Day Raw Stochastic | 48.95% | 67.70% | 29.07% | 47.14% | 47.14% |
| 20-Day Relative Strength | 47.41 | 49.33 | 49.84 | 47.33 | 49.83 |
| Weighted Alpha | -18.10 | -17.14 | -10.52 | -23.37 | -13.21 |
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 8% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 02/24/26 | -0.15% since 02/24/26 | -1.32% since 02/24/26 | +2.38% since 02/24/26 | -1.12% since 02/24/26 |
| Low | 16.14 on 03/03/26 | 174.37 on 03/03/26 | 61.58 on 03/03/26 | 25.32 on 02/25/26 | 248.86 on 03/03/26 |
| High | 16.99 on 02/26/26 | 180.18 on 02/26/26 | 64.46 on 02/26/26 | 26.53 on 02/27/26 | 263.94 on 02/26/26 |
| 1-Month | |||||
| %Chg | +1.66% since 02/03/26 | +1.74% since 02/03/26 | +1.51% since 02/03/26 | +0.38% since 02/03/26 | +3.19% since 02/03/26 |
| Low | 15.83 on 02/12/26 | 168.83 on 02/05/26 | 61.29 on 02/05/26 | 25.21 on 02/24/26 | 246.99 on 02/05/26 |
| High | 17.26 on 02/11/26 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 27.48 on 02/11/26 | 266.49 on 02/11/26 |
| 3-Month | |||||
| %Chg | -4.17% since 12/03/25 | -2.31% since 12/03/25 | +1.11% since 12/03/25 | -4.99% since 12/03/25 | -1.65% since 12/03/25 |
| Low | 15.83 on 02/12/26 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 25.21 on 02/24/26 | 244.63 on 01/28/26 |
| High | 17.79 on 12/30/25 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 28.34 on 01/07/26 | 266.49 on 02/11/26 |
| 6-Month | |||||
| %Chg | -6.19% since 09/03/25 | -7.20% since 09/03/25 | -3.02% since 09/03/25 | -13.07% since 09/03/25 | -2.30% since 09/03/25 |
| Low | 15.06 on 10/29/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.21 on 02/24/26 | 243.25 on 10/30/25 |
| High | 18.18 on 09/05/25 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 30.71 on 09/05/25 | 270.84 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,948,339 | 25,346,920 | 23,834,542 | 15,935,444 | 16,507,788 |
| Shares Outstanding, K | 237,280 | 141,595 | 377,547 | 609,386 | 64,476 |
| Annual Sales | 657,700,000 | 3,040,730,000 | 3,093,960,000 | 2,729,300,000 | 1,887,350,000 |
| Annual Net Income | 56,560,000 | 1,051,300,000 | 1,120,090,000 | 587,920,000 | 669,670,000 |
| Last Quarter Sales | 167,130,000 | 767,860,000 | 781,910,000 | 685,250,000 | 479,630,000 |
| Last Quarter Net Income | 33,270,000 | 164,730,000 | 382,090,000 | 144,550,000 | 80,570,000 |
| 60-Month Beta | 0.99 | 0.75 | 0.75 | 0.83 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/11/26 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 0.48 on 02/18/26 | 3.98 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/05/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | 0.170 on 12/31/25 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 0.300 on 12/23/25 | 2.570 on 01/02/26 |
| Next Ex-Dividends Date | 12/31/25 | 03/31/26 | 01/02/26 | 12/23/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.28 | 15.82 | 15.84 | 13.79 | 15.99 |