Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | AVB | EQR | INVH | ESS |
| Company | Independence Realty Trust Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.51 | 193.66 | 66.35 | 34.64 | 252.95 |
| High | 16.64 | 194.91 | 66.50 | 34.76 | 253.51 |
| Low | 16.45 | 192.69 | 65.84 | 34.35 | 250.51 |
| Last | 16.53 | 194.61 | 66.39 | 34.67 | 253.08 |
| Change | +0.20 | +1.80 | +0.48 | +0.28 | +2.77 |
| % Change | +1.22% | +0.93% | +0.73% | +0.81% | +1.11% |
| Volume | 148,366 | 54,786 | 289,313 | 972,768 | 49,985 |
| 20-Day Average Volume | 2,459,423 | 797,850 | 2,123,676 | 3,012,003 | 395,272 |
| Previous Close | 16.33 | 192.81 | 65.91 | 34.39 | 250.31 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 187.48 | 63.35 | 34.17 | 243.20 |
| 20-Day Raw Stochastic | 89.53% | 92.88% | 94.33% | 65.76% | 97.94% |
| 20-Day Relative Strength | 60.94% | 63.34% | 62.18% | 53.71% | 61.43% |
| Weighted Alpha | +2.60 | +11.15 | +9.49 | +3.50 | +18.73 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 48% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 04/29/24 | +1.95% since 04/29/24 | +1.53% since 04/29/24 | +0.36% since 04/29/24 | +2.03% since 04/29/24 |
| Low | 15.65 on 05/01/24 | 187.38 on 05/01/24 | 63.74 on 05/01/24 | 33.48 on 05/01/24 | 240.57 on 05/01/24 |
| High | 16.64 on 05/06/24 | 195.44 on 05/03/24 | 66.71 on 05/03/24 | 35.11 on 05/03/24 | 253.53 on 05/03/24 |
| 1-Month | |||||
| %Chg | +7.97% since 04/05/24 | +7.54% since 04/05/24 | +7.30% since 04/05/24 | -0.19% since 04/05/24 | +6.47% since 04/05/24 |
| Low | 15.27 on 04/25/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 16.75 on 04/09/24 | 196.07 on 04/26/24 | 66.71 on 05/03/24 | 35.65 on 04/09/24 | 253.53 on 05/03/24 |
| 3-Month | |||||
| %Chg | +11.68% since 02/06/24 | +12.73% since 02/06/24 | +12.03% since 02/06/24 | +6.07% since 02/06/24 | +8.62% since 02/06/24 |
| Low | 14.07 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 16.75 on 04/09/24 | 196.07 on 04/26/24 | 66.71 on 05/03/24 | 35.70 on 04/01/24 | 253.53 on 05/03/24 |
| 6-Month | |||||
| %Chg | +26.87% since 11/06/23 | +15.15% since 11/06/23 | +21.45% since 11/06/23 | +9.44% since 11/06/23 | +19.22% since 11/06/23 |
| Low | 12.50 on 11/13/23 | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 31.08 on 11/09/23 | 204.64 on 11/13/23 |
| High | 16.75 on 04/09/24 | 196.07 on 04/26/24 | 66.71 on 05/03/24 | 35.70 on 04/01/24 | 253.53 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,675,557 | 27,414,498 | 25,016,404 | 21,065,112 | 16,072,152 |
| Shares Outstanding, K | 225,080 | 142,184 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 660,980,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -17,230,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 160,530,000 | 712,860,000 | 730,820,000 | 624,320,000 | 421,750,000 |
| Last Quarter Net Income | 17,580,000 | 173,450,000 | 295,790,000 | 129,550,000 | 65,390,000 |
| 60-Month Beta | 1.07 | 0.90 | 0.82 | 0.95 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/24/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.160 on 03/27/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 17.89 | 17.12 | 19.17 | 16.42 |