Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | AVB | EQR | ESS | SUI |
| Company | Independence Realty Trust Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.85 | 162.90 | 59.03 | 241.22 | 125.96 |
| High | 15.05 | 165.85 | 59.77 | 244.48 | 127.83 |
| Low | 14.75 | 162.79 | 58.92 | 240.54 | 125.04 |
| Latest | 14.87 | 164.90 | 59.55 | 243.08 | 127.38 |
| Change | -0.02 | +1.55 | +0.40 | +1.08 | +1.42 |
| % Change | -0.13% | +0.95% | +0.68% | +0.45% | +1.13% |
| Volume | 3,437,202 | 1,266,094 | 2,168,943 | 407,090 | 692,860 |
| 20-Day Average Volume | 2,577,045 | 1,063,870 | 2,511,662 | 522,200 | 853,313 |
| Previous Close | 14.89 | 163.35 | 59.15 | 242.00 | 125.96 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.57 | 167.85 | 59.96 | 247.36 | 131.68 |
| 20-Day Raw Stochastic | 11.86% | 24.99% | 34.95% | 23.08% | 22.45% |
| 20-Day Relative Strength | 32.67 | 41.04 | 44.60 | 42.57 | 43.00 |
| Weighted Alpha | -23.21 | -17.12 | -8.93 | -12.05 | +1.93 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 8% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 03/25/26 | +0.76% since 03/25/26 | +1.86% since 03/25/26 | +0.39% since 03/25/26 | -0.20% since 03/25/26 |
| Low | 14.63 on 03/31/26 | 160.10 on 03/31/26 | 58.08 on 03/30/26 | 238.46 on 03/27/26 | 124.43 on 03/31/26 |
| High | 15.20 on 03/26/26 | 165.85 on 04/01/26 | 59.77 on 04/01/26 | 245.20 on 03/26/26 | 128.96 on 03/27/26 |
| 1-Month | |||||
| %Chg | -10.26% since 02/27/26 | -6.96% since 02/27/26 | -5.79% since 02/27/26 | -4.72% since 02/27/26 | -6.65% since 02/27/26 |
| Low | 14.63 on 03/31/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 124.43 on 03/31/26 |
| High | 16.76 on 03/04/26 | 179.79 on 03/02/26 | 63.63 on 03/02/26 | 258.48 on 03/05/26 | 137.85 on 03/02/26 |
| 3-Month | |||||
| %Chg | -14.93% since 12/31/25 | -9.05% since 12/31/25 | -5.54% since 12/31/25 | -7.11% since 12/31/25 | +2.80% since 12/31/25 |
| Low | 14.63 on 03/31/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 |
| High | 17.67 on 01/09/26 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 137.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | -9.27% since 10/01/25 | -13.83% since 10/01/25 | -7.10% since 10/01/25 | -8.82% since 10/01/25 | -0.87% since 10/01/25 |
| Low | 14.63 on 03/31/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 |
| High | 17.79 on 12/30/25 | 192.63 on 10/03/25 | 66.21 on 02/11/26 | 267.66 on 10/02/25 | 137.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,508,784 | 22,882,558 | 22,331,904 | 15,603,431 | 15,516,381 |
| Shares Outstanding, K | 235,647 | 140,083 | 377,547 | 64,477 | 123,185 |
| Annual Sales | 657,700,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,306,100,000 |
| Annual Net Income | 56,560,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 1,373,800,000 |
| Last Quarter Sales | 167,130,000 | 767,850,000 | 781,910,000 | 479,630,000 | 515,200,000 |
| Last Quarter Net Income | 33,270,000 | 164,730,000 | 382,090,000 | 80,570,000 | 125,000,000 |
| 60-Month Beta | 0.99 | 0.75 | 0.75 | 0.73 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/11/26 | 1.17 on 02/05/26 | 1.00 on 02/05/26 | 1.25 on 02/04/26 | 0.90 on 02/24/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/05/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | 0.170 on 03/27/26 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 1.120 on 03/31/26 |
| Next Ex-Dividends Date | 03/27/26 | 03/31/26 | 03/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 14.43 | 14.68 | 15.21 | 18.84 |