Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | AVB | EQR | ESS | INVH |
| Company | Independence Realty Trust Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.36 | 183.60 | 65.86 | 275.89 | 29.23 |
| High | 16.42 | 183.81 | 65.86 | 278.12 | 29.69 |
| Low | 16.13 | 181.25 | 64.76 | 271.76 | 29.12 |
| Latest | 16.23 | 182.51 | 65.45 | 272.64 | 29.25 |
| Change | -0.21 | -2.32 | -0.81 | -3.80 | -0.13 |
| % Change | -1.28% | -1.26% | -1.22% | -1.37% | -0.44% |
| Volume | 3,724,700 | 1,769,100 | 8,078,000 | 739,800 | 9,126,700 |
| 20-Day Average Volume | 2,438,135 | 1,099,460 | 2,991,455 | 459,680 | 5,447,775 |
| Previous Close | 16.44 | 184.83 | 66.26 | 276.44 | 29.38 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.44 | 184.90 | 65.75 | 270.57 | 28.84 |
| 20-Day Raw Stochastic | 34.26% | 27.92% | 43.29% | 67.35% | 77.14% |
| 20-Day Relative Strength | 50.03 | 52.93 | 54.95 | 58.94 | 62.78 |
| Weighted Alpha | -10.72 | -8.30 | -2.29 | +0.34 | -7.09 |
| Today's Opinion | 40% Sell | 24% Buy | 72% Buy | 72% Buy | 72% Buy |
| Previous Opinion | Hold | 24% Buy | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 16% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 05/21/26 | -0.87% since 05/21/26 | -0.47% since 05/21/26 | -0.42% since 05/21/26 | +0.76% since 05/21/26 |
| Low | 16.13 on 05/29/26 | 181.25 on 05/29/26 | 64.76 on 05/29/26 | 271.76 on 05/29/26 | 28.94 on 05/22/26 |
| High | 16.94 on 05/26/26 | 188.09 on 05/27/26 | 67.52 on 05/27/26 | 279.50 on 05/27/26 | 29.69 on 05/29/26 |
| 1-Month | |||||
| %Chg | -0.37% since 04/29/26 | -1.01% since 04/29/26 | +0.03% since 04/29/26 | +2.91% since 04/29/26 | +4.20% since 04/29/26 |
| Low | 15.86 on 05/15/26 | 180.35 on 05/15/26 | 63.87 on 05/15/26 | 258.49 on 05/01/26 | 27.76 on 05/15/26 |
| High | 16.94 on 05/26/26 | 188.09 on 05/27/26 | 67.52 on 05/27/26 | 279.50 on 05/27/26 | 29.69 on 05/29/26 |
| 3-Month | |||||
| %Chg | -2.05% since 02/27/26 | +2.98% since 02/27/26 | +3.54% since 02/27/26 | +6.87% since 02/27/26 | +11.05% since 02/27/26 |
| Low | 14.60 on 04/02/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 16.94 on 05/26/26 | 188.09 on 05/27/26 | 67.52 on 05/27/26 | 279.50 on 05/27/26 | 29.69 on 05/29/26 |
| 6-Month | |||||
| %Chg | -5.36% since 11/28/25 | +0.31% since 11/28/25 | +5.99% since 11/28/25 | +3.42% since 11/28/25 | +3.72% since 11/28/25 |
| Low | 14.60 on 04/02/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 17.79 on 12/30/25 | 188.09 on 05/27/26 | 67.52 on 05/27/26 | 279.50 on 05/27/26 | 29.69 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,825,655 | 25,389,328 | 24,522,280 | 17,520,664 | 17,375,728 |
| Shares Outstanding, K | 235,715 | 139,112 | 374,672 | 64,263 | 594,042 |
| Annual Sales | 657,700,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | 56,560,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 165,320,000 | 770,280,000 | 779,850,000 | 484,760,000 | 734,110,000 |
| Last Quarter Net Income | -70,000 | 325,730,000 | 90,080,000 | 106,190,000 | 160,510,000 |
| 60-Month Beta | 0.98 | 0.79 | 0.76 | 0.71 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/26 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | 0.26 on 04/29/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 08/03/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.170 on 03/27/26 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 0.300 on 03/26/26 |
| Next Ex-Dividends Date | 06/26/26 | 03/31/26 | 03/30/26 | 06/30/26 | 03/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 0.00 | 16.44 | 17.23 | 15.38 |