Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | AVB | EQR | ESS | INVH |
| Company | Independence Realty Trust Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.99 | 180.73 | 62.26 | 260.03 | 27.41 |
| High | 17.00 | 181.18 | 62.26 | 260.92 | 27.45 |
| Low | 16.78 | 178.91 | 61.36 | 257.37 | 27.02 |
| Latest | 16.79 | 179.13 | 61.37 | 257.39 | 27.05 |
| Change | -0.25 | -2.10 | -0.72 | -3.68 | -0.36 |
| % Change | -1.47% | -1.16% | -1.16% | -1.41% | -1.31% |
| Volume | 10,493,900 | 2,031,300 | 4,433,200 | 1,207,500 | 9,541,400 |
| 20-Day Average Volume | 2,908,425 | 1,154,980 | 2,459,790 | 500,005 | 5,629,305 |
| Previous Close | 17.04 | 181.23 | 62.09 | 261.07 | 27.41 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.92 | 179.25 | 61.19 | 258.65 | 27.30 |
| 20-Day Raw Stochastic | 54.89% | 52.46% | 60.92% | 47.49% | 42.39% |
| 20-Day Relative Strength | 50.87 | 47.99 | 51.03 | 48.84 | 44.29 |
| Weighted Alpha | -15.82 | -19.48 | -14.22 | -10.32 | -19.11 |
| Today's Opinion | 40% Sell | 96% Sell | 40% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 64% Sell | 40% Sell | 32% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/12/25 | +1.26% since 12/12/25 | +0.69% since 12/12/25 | -0.09% since 12/12/25 | +2.66% since 12/12/25 |
| Low | 16.77 on 12/19/25 | 175.95 on 12/16/25 | 60.47 on 12/16/25 | 252.56 on 12/16/25 | 26.53 on 12/15/25 |
| High | 17.28 on 12/18/25 | 182.94 on 12/18/25 | 62.64 on 12/18/25 | 264.12 on 12/17/25 | 27.51 on 12/18/25 |
| 1-Month | |||||
| %Chg | +1.76% since 11/19/25 | +1.22% since 11/19/25 | +4.12% since 11/19/25 | +1.08% since 11/19/25 | -1.46% since 11/19/25 |
| Low | 16.06 on 12/04/25 | 174.20 on 12/08/25 | 59.00 on 11/20/25 | 250.78 on 12/09/25 | 26.02 on 12/09/25 |
| High | 17.39 on 12/03/25 | 183.60 on 11/25/25 | 62.64 on 12/18/25 | 264.70 on 11/28/25 | 28.45 on 11/25/25 |
| 3-Month | |||||
| %Chg | -2.27% since 09/19/25 | -7.17% since 09/19/25 | -5.66% since 09/19/25 | -3.80% since 09/19/25 | -8.74% since 09/19/25 |
| Low | 15.06 on 10/29/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 |
| High | 17.39 on 12/03/25 | 195.30 on 09/26/25 | 65.76 on 09/23/25 | 270.49 on 10/01/25 | 29.81 on 09/23/25 |
| 6-Month | |||||
| %Chg | -5.57% since 06/18/25 | -13.26% since 06/18/25 | -10.89% since 06/18/25 | -9.37% since 06/18/25 | -19.85% since 06/18/25 |
| Low | 15.06 on 10/29/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 |
| High | 18.18 on 09/05/25 | 209.86 on 06/23/25 | 69.87 on 06/23/25 | 294.09 on 07/23/25 | 34.19 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,074,486 | 25,661,262 | 23,623,692 | 16,813,950 | 16,802,904 |
| Shares Outstanding, K | 239,113 | 141,595 | 380,475 | 64,404 | 613,021 |
| Annual Sales | 640,040,000 | 2,913,760,000 | 2,980,110,000 | 1,774,450,000 | 2,618,940,000 |
| Annual Net Income | 39,290,000 | 1,081,990,000 | 1,035,830,000 | 741,520,000 | 453,920,000 |
| Last Quarter Sales | 167,140,000 | 766,800,000 | 782,410,000 | 473,300,000 | 688,170,000 |
| Last Quarter Net Income | 6,890,000 | 381,310,000 | 289,050,000 | 164,620,000 | 136,740,000 |
| 60-Month Beta | 1.01 | 0.74 | 0.75 | 0.72 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/29/25 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 2.56 on 10/29/25 | 0.22 on 10/29/25 |
| Latest Earnings Date | 02/11/26 | 02/04/26 | 02/02/26 | 02/03/26 | 02/25/26 |
| Most Recent Dividend | 0.170 on 09/30/25 | 1.750 on 09/30/25 | 0.692 on 09/25/25 | 2.570 on 09/30/25 | 0.290 on 09/25/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 01/02/26 | 01/02/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 16.18 | 15.65 | 16.52 | 14.40 |