Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | AVB | EQR | ESS | INVH |
| Company | Independence Realty Trust Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.76 | 177.18 | 63.99 | 273.52 | 28.35 |
| High | 16.15 | 180.70 | 65.12 | 277.42 | 28.54 |
| Low | 15.66 | 176.13 | 63.62 | 271.66 | 28.24 |
| Latest | 16.01 | 179.89 | 64.73 | 276.28 | 28.44 |
| Change | +0.19 | +2.57 | +0.64 | +2.57 | +0.03 |
| % Change | +1.20% | +1.45% | +1.00% | +0.94% | +0.11% |
| Volume | 3,257,970 | 1,363,706 | 2,808,493 | 549,709 | 5,946,565 |
| 20-Day Average Volume | 3,182,858 | 1,247,274 | 3,390,793 | 498,098 | 6,339,085 |
| Previous Close | 15.82 | 177.32 | 64.09 | 273.71 | 28.41 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.44 | 184.56 | 66.39 | 279.21 | 29.24 |
| 20-Day Raw Stochastic | 23.03% | 23.93% | 20.52% | 27.31% | 10.67% |
| 20-Day Relative Strength | 45.46 | 46.51 | 47.26 | 53.47 | 48.13 |
| Weighted Alpha | -8.59 | -9.09 | -1.13 | +1.62 | -8.47 |
| Today's Opinion | 56% Sell | 24% Buy | 56% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 56% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 06/12/26 | -3.82% since 06/12/26 | -3.88% since 06/12/26 | -2.63% since 06/12/26 | -4.18% since 06/12/26 |
| Low | 15.66 on 06/22/26 | 176.43 on 06/22/26 | 63.62 on 06/22/26 | 272.06 on 06/22/26 | 28.24 on 06/22/26 |
| High | 16.84 on 06/15/26 | 187.16 on 06/15/26 | 67.68 on 06/15/26 | 285.19 on 06/15/26 | 29.87 on 06/15/26 |
| 1-Month | |||||
| %Chg | -5.04% since 05/22/26 | -3.10% since 05/22/26 | -2.22% since 05/22/26 | -0.15% since 05/22/26 | -2.90% since 05/22/26 |
| Low | 15.66 on 06/22/26 | 176.43 on 06/22/26 | 63.62 on 06/22/26 | 271.76 on 05/29/26 | 28.24 on 06/22/26 |
| High | 17.18 on 06/10/26 | 190.89 on 06/05/26 | 69.03 on 06/08/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| 3-Month | |||||
| %Chg | +5.89% since 03/20/26 | +11.48% since 03/20/26 | +11.64% since 03/20/26 | +15.03% since 03/20/26 | +16.61% since 03/20/26 |
| Low | 14.60 on 04/02/26 | 160.10 on 03/31/26 | 57.85 on 03/24/26 | 238.46 on 03/27/26 | 24.34 on 03/27/26 |
| High | 17.18 on 06/10/26 | 190.89 on 06/05/26 | 69.03 on 06/08/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| 6-Month | |||||
| %Chg | -7.19% since 12/22/25 | -1.44% since 12/22/25 | +3.92% since 12/22/25 | +5.92% since 12/22/25 | +4.02% since 12/22/25 |
| Low | 14.60 on 04/02/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 17.79 on 12/30/25 | 190.89 on 06/05/26 | 69.03 on 06/08/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,729,502 | 24,667,338 | 24,012,728 | 17,589,424 | 16,876,732 |
| Shares Outstanding, K | 235,746 | 139,112 | 374,672 | 64,263 | 594,042 |
| Annual Sales | 657,700,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | 56,560,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 165,320,000 | 770,280,000 | 779,850,000 | 484,760,000 | 734,110,000 |
| Last Quarter Net Income | -70,000 | 325,730,000 | 90,080,000 | 106,190,000 | 160,510,000 |
| 60-Month Beta | 0.96 | 0.78 | 0.75 | 0.72 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/26 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | 0.26 on 04/29/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 08/03/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.170 on 03/27/26 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 0.300 on 03/26/26 |
| Next Ex-Dividends Date | 06/26/26 | 06/30/26 | 03/30/26 | 06/30/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 0.00 | 16.04 | 17.11 | 14.92 |