Irsa Inversiones Y Representaciones S.A. ADR (IRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRS | HHH | JOE | FOR | MMI |
| Company | Irsa Inversiones Y Representaciones S.A. ADR | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.58 | 66.74 | 68.24 | 29.25 | 31.31 |
| High | 14.75 | 67.15 | 68.35 | 29.65 | 31.76 |
| Low | 14.15 | 65.69 | 67.29 | 28.65 | 30.96 |
| Last | 14.38 | 65.76 | 67.32 | 28.65 | 31.58 |
| Change | -0.26 | -0.89 | -0.46 | -0.51 | +0.55 |
| Percent Change | -1.78% | -1.34% | -0.68% | -1.75% | +1.77% |
| Volume | 175,578 | 410,788 | 201,400 | 70,223 | 106,788 |
| 20-Day Average Volume | 153,122 | 413,803 | 200,845 | 115,381 | 129,330 |
| Previous | 14.64 | 66.65 | 67.78 | 29.16 | 31.03 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 66.21 | 65.03 | 28.90 | 31.09 |
| 20-Day Raw Stochastic | 12.87% | 37.62% | 80.77% | 59.66% | 64.65% |
| 20-Day Relative Strength | 41.13 | 45.49 | 59.99 | 47.66 | 54.87 |
| Weighted Alpha | -12.39 | -14.91 | +27.53 | +3.84 | +4.76 |
| Today's Opinion | 72% Sell | 72% Sell | 56% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 64% Sell | 40% Sell | 56% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 8% Sell | 16% Sell | 72% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 08/11/26 | -1.82% since 08/11/26 | -1.42% since 08/11/26 | -1.41% since 08/11/26 | +1.38% since 08/11/26 |
| Low | 14.15 on 08/18/26 | 65.46 on 08/12/26 | 67.25 on 08/12/26 | 28.60 on 08/12/26 | 30.92 on 08/12/26 |
| High | 14.97 on 08/17/26 | 68.24 on 08/13/26 | 69.12 on 08/13/26 | 29.57 on 08/14/26 | 31.83 on 08/13/26 |
| 1-Month | |||||
| %Chg | -4.71% since 07/17/26 | -6.41% since 07/17/26 | +11.36% since 07/17/26 | -4.11% since 07/17/26 | +1.25% since 07/17/26 |
| Low | 14.15 on 08/18/26 | 63.50 on 07/31/26 | 59.83 on 07/20/26 | 26.08 on 07/21/26 | 29.56 on 07/23/26 |
| High | 15.86 on 07/30/26 | 70.36 on 07/20/26 | 69.12 on 08/13/26 | 29.90 on 07/20/26 | 32.70 on 08/06/26 |
| 3-Month | |||||
| %Chg | +3.01% since 05/18/26 | +3.59% since 05/18/26 | +4.82% since 05/18/26 | +11.73% since 05/18/26 | +8.59% since 05/18/26 |
| Low | 13.33 on 05/19/26 | 61.50 on 05/20/26 | 58.61 on 07/08/26 | 24.89 on 05/19/26 | 27.82 on 05/26/26 |
| High | 17.45 on 06/15/26 | 75.54 on 07/07/26 | 69.12 on 08/13/26 | 32.06 on 06/29/26 | 32.70 on 08/06/26 |
| 6-Month | |||||
| %Chg | -2.91% since 02/18/26 | -20.74% since 02/18/26 | -4.63% since 02/18/26 | -4.53% since 02/18/26 | +22.73% since 02/18/26 |
| Low | 13.27 on 05/15/26 | 61.01 on 03/20/26 | 58.61 on 07/08/26 | 23.96 on 03/30/26 | 25.08 on 02/19/26 |
| High | 17.45 on 06/15/26 | 82.87 on 02/20/26 | 73.54 on 03/04/26 | 32.06 on 06/29/26 | 32.70 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,720 | 3,974,006 | 3,858,715 | 1,487,685 | 1,175,137 |
| Shares Outstanding, K | 84,612 | 59,625 | 56,930 | 51,018 | 37,871 |
| Annual Sales, $M | 468,530,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 755,160,000 |
| Annual Net Income, $M | 195,180,000 | 131,890,000 | 115,630,000 | 167,900,000 | -1,910,000 |
| Last Qtr Sales, $M | 101,290,000 | 1,009,190,000 | 158,830,000 | 407,000,000 | 202,920,000 |
| Last Qtr Income, $M | -21,130,000 | 185,680,000 | 40,470,000 | 35,900,000 | 3,910,000 |
| 60-Month Beta | 1.30 | 1.14 | 1.29 | 1.41 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/06/26 | 2.68 on 08/05/26 | 0.71 on 07/29/26 | 0.70 on 07/21/26 | 0.10 on 08/06/26 |
| Latest Earnings Date | 09/01/26 | 11/09/26 | 11/04/26 | 10/27/26 | 11/06/26 |
| Most Recent Dividend | 1.395 on 11/24/25 | N/A | 0.160 on 06/09/26 | N/A | 0.250 on 03/13/26 |
| Next Ex-Dividend Date | 11/24/25 | N/A | 08/21/26 | N/A | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.25 | 13.48 | 31.96 | 8.84 | 70.18 |