Irsa Inversiones Y Representaciones S.A. ADR (IRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRS | JOE | FOR | ||
| Company | Irsa Inversiones Y Representaciones S.A. ADR | St. Joe Company | Forestar Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.28 | 62.77 | 24.46 | ||
| High | 16.65 | 64.87 | 25.07 | ||
| Low | 15.99 | 62.77 | 24.08 | ||
| Latest | 16.54 | 64.35 | 24.75 | ||
| Change | +0.33 | +1.55 | +0.31 | ||
| % Change | +2.04% | +2.47% | +1.27% | ||
| Volume | 207,200 | 257,900 | 158,300 | ||
| 20-Day Average Volume | 222,245 | 292,965 | 138,855 | ||
| Previous Close | 16.21 | 62.80 | 24.44 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.97 | 66.61 | 25.13 | ||
| 20-Day Raw Stochastic | 96.50% | 35.88% | 21.67% | ||
| 20-Day Relative Strength | 58.09 | 45.05 | 42.00 | ||
| Weighted Alpha | +18.89 | +41.33 | +11.11 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 03/25/26 | +4.45% since 03/25/26 | -2.25% since 03/25/26 | ||
| Low | 14.65 on 03/30/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | ||
| High | 16.65 on 04/01/26 | 64.87 on 04/01/26 | 25.67 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 02/27/26 | -10.84% since 02/27/26 | -13.82% since 02/27/26 | ||
| Low | 13.51 on 03/23/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | ||
| High | 16.65 on 04/01/26 | 73.54 on 03/04/26 | 28.24 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/31/25 | +8.39% since 12/31/25 | +0.49% since 12/31/25 | ||
| Low | 13.51 on 03/23/26 | 58.93 on 01/02/26 | 23.96 on 03/30/26 | ||
| High | 19.14 on 01/30/26 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +42.96% since 10/01/25 | +29.79% since 10/01/25 | -7.99% since 10/01/25 | ||
| Low | 10.87 on 10/08/25 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | ||
| High | 19.14 on 01/30/26 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,254,962 | 3,613,763 | 1,243,800 | ||
| Shares Outstanding, K | 77,419 | 57,544 | 50,892 | ||
| Annual Sales | 468,530,000 | 513,250,000 | 1,662,400,000 | ||
| Annual Net Income | 195,180,000 | 115,630,000 | 167,900,000 | ||
| Last Quarter Sales | 106,870,000 | 128,890,000 | 273,000,000 | ||
| Last Quarter Net Income | 48,690,000 | 29,940,000 | 15,400,000 | ||
| 60-Month Beta | 1.50 | 1.30 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/04/26 | 0.52 on 02/25/26 | 0.30 on 01/20/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/21/26 | ||
| Most Recent Dividend | 1.395 on 11/24/25 | 0.160 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 11/24/25 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.35 | 31.33 | 7.28 | ||