Irsa Inversiones Y Representaciones S.A. ADR (IRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRS | FOR | MMI | ||
| Company | Irsa Inversiones Y Representaciones S.A. ADR | Forestar Group Inc | Marcus & Millichap | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.58 | 29.25 | 31.31 | ||
| High | 14.75 | 29.65 | 31.76 | ||
| Low | 14.15 | 28.69 | 30.96 | ||
| Last | 14.30 | 29.00 | 31.68 | ||
| Change | -0.34 | -0.16 | +0.65 | ||
| Percent Change | -2.32% | -0.55% | +2.09% | ||
| Volume | 139,860 | 36,103 | 49,890 | ||
| 20-Day Average Volume | 151,478 | 114,779 | 128,049 | ||
| Previous | 14.64 | 29.16 | 31.03 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 28.91 | 31.09 | ||
| 20-Day Raw Stochastic | 2.96% | 68.81% | 65.29% | ||
| 20-Day Relative Strength | 39.73 | 49.09 | 54.97 | ||
| Weighted Alpha | -13.67 | +5.21 | +4.85 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 08/11/26 | -0.48% since 08/11/26 | +1.44% since 08/11/26 | ||
| Low | 14.17 on 08/18/26 | 28.60 on 08/12/26 | 30.92 on 08/12/26 | ||
| High | 14.97 on 08/17/26 | 29.57 on 08/14/26 | 31.83 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -5.70% since 07/17/26 | -3.21% since 07/17/26 | +1.31% since 07/17/26 | ||
| Low | 14.17 on 08/18/26 | 26.08 on 07/21/26 | 29.56 on 07/23/26 | ||
| High | 15.86 on 07/30/26 | 29.90 on 07/20/26 | 32.70 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 05/18/26 | +12.78% since 05/18/26 | +8.66% since 05/18/26 | ||
| Low | 13.33 on 05/19/26 | 24.89 on 05/19/26 | 27.82 on 05/26/26 | ||
| High | 17.45 on 06/15/26 | 32.06 on 06/29/26 | 32.70 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -3.92% since 02/18/26 | -3.63% since 02/18/26 | +22.80% since 02/18/26 | ||
| Low | 13.27 on 05/15/26 | 23.96 on 03/30/26 | 25.08 on 02/19/26 | ||
| High | 17.45 on 06/15/26 | 32.06 on 06/29/26 | 32.70 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,720 | 1,487,685 | 1,175,137 | ||
| Shares Outstanding, K | 84,612 | 51,018 | 37,871 | ||
| Annual Sales, $M | 468,530,000 | 1,662,400,000 | 755,160,000 | ||
| Annual Net Income, $M | 195,180,000 | 167,900,000 | -1,910,000 | ||
| Last Qtr Sales, $M | 101,290,000 | 407,000,000 | 202,920,000 | ||
| Last Qtr Income, $M | -21,130,000 | 35,900,000 | 3,910,000 | ||
| 60-Month Beta | 1.30 | 1.41 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/06/26 | 0.70 on 07/21/26 | 0.10 on 08/06/26 | ||
| Latest Earnings Date | 09/01/26 | 10/27/26 | 11/06/26 | ||
| Most Recent Dividend | 1.395 on 11/24/25 | N/A | 0.250 on 03/13/26 | ||
| Next Ex-Dividend Date | 11/24/25 | N/A | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.25 | 8.84 | 70.18 | ||