Irsa Inversiones Y Representaciones S.A. ADR (IRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRS | FOR | MMI | ||
| Company | Irsa Inversiones Y Representaciones S.A. ADR | Forestar Group Inc | Marcus & Millichap | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.10 | 25.42 | 26.35 | ||
| High | 14.94 | 25.57 | 26.96 | ||
| Low | 14.10 | 24.30 | 25.91 | ||
| Latest | 14.89 | 25.57 | 26.78 | ||
| Change | +0.49 | -0.39 | +0.13 | ||
| % Change | +3.40% | -1.50% | +0.49% | ||
| Volume | 234,336 | 175,726 | 294,811 | ||
| 20-Day Average Volume | 179,100 | 143,580 | 329,705 | ||
| Previous Close | 14.40 | 25.96 | 26.65 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.43 | 28.66 | 26.16 | ||
| 20-Day Raw Stochastic | 33.33% | 19.76% | 79.66% | ||
| 20-Day Relative Strength | 43.51 | 39.14 | 51.82 | ||
| Weighted Alpha | -1.72 | +14.49 | -21.13 | ||
| Today's Opinion | 16% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 03/02/26 | -8.68% since 03/02/26 | +1.13% since 03/02/26 | ||
| Low | 14.10 on 03/09/26 | 24.30 on 03/09/26 | 25.79 on 03/03/26 | ||
| High | 15.38 on 03/03/26 | 27.91 on 03/04/26 | 26.99 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -6.35% since 02/09/26 | -11.55% since 02/09/26 | +0.68% since 02/09/26 | ||
| Low | 14.10 on 03/09/26 | 24.30 on 03/09/26 | 24.43 on 02/12/26 | ||
| High | 16.33 on 02/26/26 | 30.74 on 02/13/26 | 27.38 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -1.39% since 12/09/25 | +2.53% since 12/09/25 | -5.07% since 12/09/25 | ||
| Low | 14.10 on 03/09/26 | 24.00 on 12/23/25 | 24.43 on 02/12/26 | ||
| High | 19.14 on 01/30/26 | 30.74 on 02/13/26 | 28.99 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +19.12% since 09/09/25 | -7.69% since 09/09/25 | -17.60% since 09/09/25 | ||
| Low | 10.87 on 10/08/25 | 22.81 on 11/19/25 | 24.43 on 02/12/26 | ||
| High | 19.14 on 01/30/26 | 30.74 on 02/13/26 | 33.31 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,114,834 | 1,321,156 | 1,018,936 | ||
| Shares Outstanding, K | 77,419 | 50,892 | 38,234 | ||
| Annual Sales | 468,530,000 | 1,662,400,000 | 755,160,000 | ||
| Annual Net Income | 195,180,000 | 167,900,000 | -1,910,000 | ||
| Last Quarter Sales | 106,870,000 | 273,000,000 | 243,950,000 | ||
| Last Quarter Net Income | 48,690,000 | 15,400,000 | 13,310,000 | ||
| 60-Month Beta | 1.50 | 1.42 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 11/05/25 | 0.30 on 01/20/26 | 0.22 on 02/13/26 | ||
| Latest Earnings Date | 05/05/26 | 04/21/26 | 05/06/26 | ||
| Most Recent Dividend | 1.395 on 11/24/25 | N/A | 0.250 on 09/15/25 | ||
| Next Ex-Dividends Date | 11/24/25 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.16 | 8.11 | 662.75 | ||