Irsa Inversiones Y Representaciones S.A. ADR
(IRS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRS | FOR | MMI | ||
| Company | Irsa Inversiones Y Representaciones S.A. ADR | Forestar Group Inc | Marcus & Millichap | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.01 | 29.39 | 27.22 | ||
| High | 16.25 | 29.64 | 27.22 | ||
| Low | 15.67 | 29.13 | 25.94 | ||
| Latest | 15.72 | 29.51 | 26.12 | ||
| Change | -0.22 | +0.03 | -1.10 | ||
| % Change | -1.38% | +0.10% | -4.04% | ||
| Volume | 108,100 | 116,400 | 437,500 | ||
| 20-Day Average Volume | 199,925 | 193,460 | 267,105 | ||
| Previous Close | 15.94 | 29.48 | 27.22 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.80 | 27.04 | 26.58 | ||
| 20-Day Raw Stochastic | 5.52% | 93.79% | 44.79% | ||
| 20-Day Relative Strength | 44.97 | 64.17 | 44.83 | ||
| Weighted Alpha | +1.67 | +34.94 | -31.50 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 02/04/26 | +0.55% since 02/04/26 | +2.07% since 02/04/26 | ||
| Low | 15.52 on 02/10/26 | 28.60 on 02/09/26 | 25.36 on 02/05/26 | ||
| High | 16.47 on 02/09/26 | 29.86 on 02/10/26 | 27.38 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -3.85% since 01/09/26 | +7.66% since 01/09/26 | -0.08% since 01/09/26 | ||
| Low | 15.52 on 02/10/26 | 24.15 on 01/20/26 | 24.96 on 02/04/26 | ||
| High | 19.14 on 01/30/26 | 29.86 on 02/10/26 | 27.55 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 11/11/25 | +19.72% since 11/11/25 | -15.77% since 11/11/25 | ||
| Low | 13.89 on 11/24/25 | 22.81 on 11/19/25 | 24.96 on 02/04/26 | ||
| High | 19.14 on 01/30/26 | 29.86 on 02/10/26 | 31.38 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -1.69% since 08/11/25 | +15.23% since 08/11/25 | -10.46% since 08/11/25 | ||
| Low | 10.87 on 10/08/25 | 22.81 on 11/19/25 | 24.96 on 02/04/26 | ||
| High | 19.14 on 01/30/26 | 29.86 on 02/10/26 | 33.62 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,027 | 1,501,823 | 1,016,669 | ||
| Shares Outstanding, K | 77,419 | 50,892 | 38,923 | ||
| Annual Sales | 468,530,000 | 1,662,400,000 | 696,060,000 | ||
| Annual Net Income | 195,180,000 | 167,900,000 | -12,360,000 | ||
| Last Quarter Sales | 106,260,000 | 273,000,000 | 193,890,000 | ||
| Last Quarter Net Income | 48,410,000 | 15,400,000 | 240,000 | ||
| 60-Month Beta | 1.48 | 1.43 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 11/05/25 | 0.30 on 01/20/26 | 0.09 on 11/07/25 | ||
| Latest Earnings Date | 05/05/26 | 04/16/26 | 02/13/26 | ||
| Most Recent Dividend | 1.395 on 11/24/25 | N/A | 0.250 on 09/15/25 | ||
| Next Ex-Dividends Date | 11/24/25 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.44 | 8.96 | 0.00 | ||