Irsa Inversiones Y Representaciones S.A. ADR (IRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRS | FOR | MMI | ||
| Company | Irsa Inversiones Y Representaciones S.A. ADR | Forestar Group Inc | Marcus & Millichap | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.75 | 31.30 | 31.86 | ||
| High | 16.31 | 31.40 | 32.03 | ||
| Low | 15.52 | 30.54 | 31.36 | ||
| Latest | 15.81 | 30.80 | 31.86 | ||
| Change | +0.36 | -0.41 | +0.16 | ||
| % Change | +2.33% | -1.31% | +0.50% | ||
| Volume | 124,600 | 155,500 | 113,200 | ||
| 20-Day Average Volume | 150,040 | 150,555 | 208,070 | ||
| Previous Close | 15.45 | 31.21 | 31.70 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.93 | 29.68 | 30.22 | ||
| 20-Day Raw Stochastic | 37.40% | 71.13% | 92.63% | ||
| 20-Day Relative Strength | 52.61 | 60.87 | 63.10 | ||
| Weighted Alpha | +0.50 | +40.78 | +6.51 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 06/25/26 | -1.44% since 06/25/26 | +5.95% since 06/25/26 | ||
| Low | 14.86 on 07/01/26 | 30.54 on 07/02/26 | 30.26 on 06/26/26 | ||
| High | 16.31 on 07/02/26 | 32.06 on 06/29/26 | 32.11 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 06/02/26 | +11.51% since 06/02/26 | +6.02% since 06/02/26 | ||
| Low | 14.56 on 06/03/26 | 26.88 on 06/03/26 | 28.72 on 06/22/26 | ||
| High | 17.45 on 06/15/26 | 32.06 on 06/29/26 | 32.11 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -5.05% since 04/02/26 | +25.00% since 04/02/26 | +21.14% since 04/02/26 | ||
| Low | 13.27 on 05/15/26 | 24.40 on 04/06/26 | 25.88 on 04/07/26 | ||
| High | 17.45 on 06/15/26 | 32.06 on 06/29/26 | 32.11 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -4.87% since 01/02/26 | +26.64% since 01/02/26 | +18.04% since 01/02/26 | ||
| Low | 13.27 on 05/15/26 | 23.96 on 03/30/26 | 24.43 on 02/12/26 | ||
| High | 19.14 on 01/30/26 | 32.06 on 06/29/26 | 32.11 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,281,875 | 1,571,077 | 1,205,009 | ||
| Shares Outstanding, K | 81,080 | 51,009 | 37,822 | ||
| Annual Sales | 468,530,000 | 1,662,400,000 | 755,160,000 | ||
| Annual Net Income | 195,180,000 | 167,900,000 | -1,910,000 | ||
| Last Quarter Sales | 101,290,000 | 374,300,000 | 171,470,000 | ||
| Last Quarter Net Income | -21,130,000 | 32,100,000 | -3,100,000 | ||
| 60-Month Beta | 1.32 | 1.39 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/06/26 | 0.63 on 04/21/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 09/01/26 | 07/21/26 | 08/06/26 | ||
| Most Recent Dividend | 1.395 on 11/24/25 | N/A | 0.250 on 03/13/26 | ||
| Next Ex-Dividends Date | 11/24/25 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.47 | 9.52 | 452.86 | ||