Irsa Inversiones Y Representaciones S.A. ADR (IRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRS | FOR | MMI | ||
| Company | Irsa Inversiones Y Representaciones S.A. ADR | Forestar Group Inc | Marcus & Millichap | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.38 | 26.25 | 28.66 | ||
| High | 13.65 | 26.25 | 28.68 | ||
| Low | 13.27 | 25.15 | 28.11 | ||
| Latest | 13.37 | 25.52 | 28.18 | ||
| Change | -0.32 | -0.93 | -0.75 | ||
| % Change | -2.34% | -3.52% | -2.59% | ||
| Volume | 137,900 | 164,200 | 209,800 | ||
| 20-Day Average Volume | 190,125 | 140,830 | 231,335 | ||
| Previous Close | 13.69 | 26.45 | 28.93 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.33 | 27.16 | 28.65 | ||
| 20-Day Raw Stochastic | 3.59% | 10.39% | 33.59% | ||
| 20-Day Relative Strength | 38.28 | 43.17 | 51.52 | ||
| Weighted Alpha | -21.69 | +17.15 | -4.52 | ||
| Today's Opinion | 72% Sell | 32% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 05/08/26 | -7.17% since 05/08/26 | -7.36% since 05/08/26 | ||
| Low | 13.27 on 05/15/26 | 25.15 on 05/15/26 | 28.11 on 05/15/26 | ||
| High | 14.21 on 05/11/26 | 27.83 on 05/11/26 | 30.59 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -16.54% since 04/15/26 | -3.22% since 04/15/26 | +4.02% since 04/15/26 | ||
| Low | 13.27 on 05/15/26 | 25.15 on 05/15/26 | 26.88 on 05/04/26 | ||
| High | 16.50 on 04/17/26 | 28.71 on 04/28/26 | 30.76 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -12.10% since 02/13/26 | -15.80% since 02/13/26 | +9.01% since 02/13/26 | ||
| Low | 13.27 on 05/15/26 | 23.96 on 03/30/26 | 24.65 on 02/17/26 | ||
| High | 17.30 on 04/08/26 | 30.36 on 02/18/26 | 30.76 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -16.33% since 11/14/25 | +4.50% since 11/14/25 | -2.93% since 11/14/25 | ||
| Low | 13.27 on 05/15/26 | 22.81 on 11/19/25 | 24.43 on 02/12/26 | ||
| High | 19.14 on 01/30/26 | 30.74 on 02/13/26 | 30.76 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,084,040 | 1,301,750 | 1,065,824 | ||
| Shares Outstanding, K | 81,080 | 51,009 | 37,822 | ||
| Annual Sales | 468,530,000 | 1,662,400,000 | 755,160,000 | ||
| Annual Net Income | 195,180,000 | 167,900,000 | -1,910,000 | ||
| Last Quarter Sales | 102,020,000 | 374,300,000 | 171,470,000 | ||
| Last Quarter Net Income | -21,280,000 | 32,100,000 | -3,100,000 | ||
| 60-Month Beta | 1.31 | 1.45 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/06/26 | 0.63 on 04/21/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 09/01/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 1.395 on 11/24/25 | N/A | 0.250 on 03/13/26 | ||
| Next Ex-Dividends Date | 11/24/25 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.96 | 8.06 | 413.29 | ||