Irsa Inversiones Y Representaciones S.A. ADR (IRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRS | FOR | MMI | ||
| Company | Irsa Inversiones Y Representaciones S.A. ADR | Forestar Group Inc | Marcus & Millichap | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.15 | 27.91 | 30.03 | ||
| High | 15.29 | 28.61 | 30.71 | ||
| Low | 14.85 | 27.72 | 30.03 | ||
| Latest | 14.92 | 28.32 | 30.38 | ||
| Change | -0.23 | +0.41 | +0.48 | ||
| % Change | -1.52% | +1.47% | +1.61% | ||
| Volume | 89,100 | 125,600 | 110,200 | ||
| 20-Day Average Volume | 127,990 | 167,770 | 153,740 | ||
| Previous Close | 15.15 | 27.91 | 29.90 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.36 | 29.97 | 30.99 | ||
| 20-Day Raw Stochastic | 11.47% | 37.51% | 26.62% | ||
| 20-Day Relative Strength | 45.88 | 46.30 | 50.99 | ||
| Weighted Alpha | -10.25 | +12.02 | +0.91 | ||
| Today's Opinion | 16% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 07/17/26 | -5.28% since 07/17/26 | -2.63% since 07/17/26 | ||
| Low | 14.74 on 07/20/26 | 26.08 on 07/21/26 | 29.56 on 07/23/26 | ||
| High | 15.76 on 07/22/26 | 29.90 on 07/20/26 | 31.22 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -5.81% since 06/24/26 | -8.44% since 06/24/26 | +2.43% since 06/24/26 | ||
| Low | 14.74 on 07/20/26 | 26.08 on 07/21/26 | 29.50 on 06/25/26 | ||
| High | 16.31 on 07/02/26 | 32.06 on 06/29/26 | 32.64 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.90% since 04/24/26 | +0.71% since 04/24/26 | +7.50% since 04/24/26 | ||
| Low | 13.27 on 05/15/26 | 24.89 on 05/19/26 | 26.88 on 05/04/26 | ||
| High | 17.45 on 06/15/26 | 32.06 on 06/29/26 | 32.64 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -10.01% since 01/23/26 | +14.33% since 01/23/26 | +14.51% since 01/23/26 | ||
| Low | 13.27 on 05/15/26 | 23.96 on 03/30/26 | 24.43 on 02/12/26 | ||
| High | 19.14 on 01/30/26 | 32.06 on 06/29/26 | 32.64 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,411 | 1,444,830 | 1,149,032 | ||
| Shares Outstanding, K | 84,612 | 51,018 | 37,822 | ||
| Annual Sales | 468,530,000 | 1,662,400,000 | 755,160,000 | ||
| Annual Net Income | 195,180,000 | 167,900,000 | -1,910,000 | ||
| Last Quarter Sales | 101,290,000 | 374,300,000 | 171,470,000 | ||
| Last Quarter Net Income | -21,130,000 | 32,100,000 | -3,100,000 | ||
| 60-Month Beta | 1.32 | 1.39 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/06/26 | 0.70 on 07/21/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 09/01/26 | 10/27/26 | 08/06/26 | ||
| Most Recent Dividend | 1.395 on 11/24/25 | N/A | 0.250 on 03/13/26 | ||
| Next Ex-Dividends Date | 11/24/25 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.38 | 8.38 | 427.14 | ||