If Bancorp Inc (IROQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IROQ | UNB | FSEA | ||
| Company | If Bancorp Inc | Union Bankshares Inc | First Seacoast Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.80 | 23.89 | 17.08 | ||
| High | 26.85 | 23.89 | 17.08 | ||
| Low | 26.50 | 23.50 | 17.08 | ||
| Last | 26.55 | 23.50 | 17.08 | ||
| Change | -0.40 | -0.28 | +0.01 | ||
| Percent Change | -1.48% | -1.18% | +0.06% | ||
| Volume | 103,100 | 2,684 | 4,767 | ||
| 20-Day Average Volume | 20,500 | 7,667 | 8,598 | ||
| Previous | 26.95 | 23.78 | 17.07 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.66 | 24.32 | 16.94 | ||
| 20-Day Raw Stochastic | 2.98% | 15.43% | 75.76% | ||
| 20-Day Relative Strength | 39.07 | 45.62 | 70.37 | ||
| Weighted Alpha | +9.36 | -9.01 | +21.96 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 03/05/26 | +1.16% since 07/30/26 | +0.77% since 07/30/26 | ||
| Low | 26.50 on 03/12/26 | 23.03 on 07/31/26 | 16.97 on 07/31/26 | ||
| High | 28.18 on 03/09/26 | 23.89 on 08/06/26 | 17.16 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 02/12/26 | -8.26% since 07/06/26 | +1.16% since 07/06/26 | ||
| Low | 26.50 on 03/12/26 | 23.03 on 07/31/26 | 16.83 on 07/22/26 | ||
| High | 28.18 on 03/09/26 | 26.40 on 07/20/26 | 17.16 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +1.34% since 12/12/25 | -5.72% since 05/06/26 | +2.34% since 05/06/26 | ||
| Low | 26.40 on 12/15/25 | 22.75 on 06/03/26 | 16.60 on 05/12/26 | ||
| High | 29.00 on 02/06/26 | 26.41 on 06/26/26 | 17.16 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +3.71% since 09/12/25 | -5.19% since 02/06/26 | +30.38% since 02/06/26 | ||
| Low | 25.02 on 10/22/25 | 22.37 on 03/20/26 | 11.07 on 04/23/26 | ||
| High | 29.00 on 02/06/26 | 26.41 on 06/26/26 | 17.16 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,982 | 109,723 | 80,103 | ||
| Shares Outstanding, K | 3,352 | 4,614 | 4,693 | ||
| Annual Sales, $M | 48,360,000 | 87,250,000 | 28,740,000 | ||
| Annual Net Income, $M | 4,300,000 | 11,080,000 | -850,000 | ||
| Last Qtr Sales, $M | 11,900,000 | 22,970,000 | 6,880,000 | ||
| Last Qtr Income, $M | 1,330,000 | 2,920,000 | -510,000 | ||
| 60-Month Beta | 0.17 | 0.30 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/31/25 | 0.61 on 07/15/26 | -0.12 on 05/15/26 | ||
| Latest Earnings Date | 05/05/26 | 11/06/26 | 08/14/26 | ||
| Most Recent Dividend | 0.200 on 09/26/25 | 0.360 on 07/27/26 | N/A | ||
| Next Ex-Dividend Date | 09/26/25 | 07/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.84 | 9.00 | 0.00 | ||