(IRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRNT | DTST | FCUV | ||
| Company | Symbol not found | Data Storage Corp | Focus Universal Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.90 | 9.46 | ||
| High | 0.0002 | 3.02 | 10.55 | ||
| Low | 0.0002 | 2.90 | 9.22 | ||
| Last | 0.0002 | 2.99 | 10.43 | ||
| Change | -0.0010 | +0.01 | +0.71 | ||
| Percent Change | -83.33% | +0.34% | +7.30% | ||
| Volume | 93,700 | 8,300 | 140,000 | ||
| 20-Day Average Volume | N/A | 19,760 | 6,053,445 | ||
| Previous | 0.0012 | 2.98 | 9.72 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.15 | 8.29 | ||
| 20-Day Raw Stochastic | N/A | 15.73% | 42.67% | ||
| 20-Day Relative Strength | N/A | 43.67 | 63.48 | ||
| Weighted Alpha | N/A | -38.35 | -93.11 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/13/23 | -0.99% since 08/20/26 | +18.79% since 08/20/26 | ||
| Low | 0.0002 on 10/16/23 | 2.90 on 08/27/26 | 7.80 on 08/24/26 | ||
| High | 0.0002 on 10/16/23 | 3.15 on 08/21/26 | 10.55 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/13/23 | -3.55% since 07/27/26 | +357.46% since 07/27/26 | ||
| Low | 0.0002 on 10/16/23 | 2.85 on 08/14/26 | 1.79 on 07/29/26 | ||
| High | 0.0002 on 10/16/23 | 3.74 on 08/13/26 | 17.90 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/13/23 | -20.90% since 05/27/26 | +251.98% since 05/27/26 | ||
| Low | 0.0002 on 10/16/23 | 2.85 on 08/14/26 | 1.79 on 07/29/26 | ||
| High | 0.0002 on 10/16/23 | 3.90 on 06/24/26 | 17.90 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/13/23 | -25.25% since 02/27/26 | -47.75% since 02/27/26 | ||
| Low | 0.0002 on 10/16/23 | 2.85 on 08/14/26 | 1.79 on 07/29/26 | ||
| High | 0.0002 on 10/16/23 | 4.60 on 05/12/26 | 37.92 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21 | 6,966 | 6,831 | ||
| Shares Outstanding, K | 103,710 | 2,338 | 703 | ||
| Annual Sales, $M | 27,260,000 | 1,380,000 | 260,000 | ||
| Annual Net Income, $M | -111,010,000 | 19,200,000 | -4,790,000 | ||
| Last Qtr Sales, $M | 6,970,000 | 360,000 | 680,000 | ||
| Last Qtr Income, $M | -17,400,000 | -1,230,000 | -1,520,000 | ||
| 60-Month Beta | 1.68 | 1.15 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/16/23 | -0.53 on 08/14/26 | -2.69 on 08/14/26 | ||
| Latest Earnings Date | 10/18/23 | 11/18/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||