(IRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRNT | FCUV | TAOP | ||
| Company | Symbol not found | Focus Universal Inc | Taoping Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 3.16 | 1.2300 | ||
| High | 0.0002 | 3.24 | 1.2500 | ||
| Low | 0.0002 | 2.71 | 1.2201 | ||
| Latest | 0.0002 | 2.76 | 1.2300 | ||
| Change | -0.0010 | -0.53 | -0.0150 | ||
| % Change | -83.33% | -16.11% | -1.20% | ||
| Volume | 93,700 | 159,200 | 7,000 | ||
| 20-Day Average Volume | N/A | 2,722,345 | 46,805 | ||
| Previous Close | 0.0012 | 3.29 | 1.2450 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.94 | 1.4161 | ||
| 20-Day Raw Stochastic | N/A | 0.74% | 5.76% | ||
| 20-Day Relative Strength | N/A | 38.84 | 43.40 | ||
| Weighted Alpha | N/A | -90.37 | -77.35 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 96% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/13/23 | -24.59% since 04/01/26 | -5.38% since 04/01/26 | ||
| Low | 0.0002 on 10/16/23 | 2.71 on 04/09/26 | 1.2100 on 04/08/26 | ||
| High | 0.0002 on 10/16/23 | 9.48 on 04/06/26 | 1.3769 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/13/23 | -36.70% since 03/09/26 | -5.38% since 03/09/26 | ||
| Low | 0.0002 on 10/16/23 | 2.71 on 04/09/26 | 1.1900 on 03/19/26 | ||
| High | 0.0002 on 10/16/23 | 9.48 on 04/06/26 | 1.8850 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/13/23 | -69.33% since 01/09/26 | -8.21% since 01/09/26 | ||
| Low | 0.0002 on 10/16/23 | 2.71 on 04/09/26 | 1.1900 on 03/19/26 | ||
| High | 0.0002 on 10/16/23 | 12.83 on 02/09/26 | 1.9900 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/13/23 | -92.87% since 10/09/25 | -60.95% since 10/09/25 | ||
| Low | 0.0002 on 10/16/23 | 2.71 on 04/09/26 | 1.1900 on 03/19/26 | ||
| High | 0.0002 on 10/16/23 | 52.50 on 10/27/25 | 3.1700 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21 | 3,373 | 1,688 | ||
| Shares Outstanding, K | 103,710 | 1,025 | 1,356 | ||
| Annual Sales | 27,260,000 | 260,000 | 36,670,000 | ||
| Annual Net Income | -111,010,000 | -4,790,000 | -1,820,000 | ||
| Last Quarter Sales | 6,970,000 | 30,000 | 4,092,316 | ||
| Last Quarter Net Income | -17,400,000 | -1,170,000 | -170,635 | ||
| 60-Month Beta | 1.68 | 0.53 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/16/23 | -1.60 on 11/10/25 | N/A | ||
| Latest Earnings Date | 10/18/23 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||