(IRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRNT | AIHS | TAOP | ||
| Company | Symbol not found | Senmiao Technology Ltd | Taoping Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.1200 | 1.2624 | ||
| High | 0.0002 | 1.1500 | 1.3003 | ||
| Low | 0.0002 | 1.1000 | 1.2624 | ||
| Latest | 0.0002 | 1.1100 | 1.2900 | ||
| Change | unch | -0.0100 | -0.0500 | ||
| % Change | unch | -0.89% | -3.73% | ||
| Volume | 93,700 | 6,800 | 26,500 | ||
| 20-Day Average Volume | N/A | 31,060 | 33,415 | ||
| Previous Close | N/A | 1.1200 | 1.3400 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1547 | 1.7083 | ||
| 20-Day Raw Stochastic | N/A | 27.03% | 7.41% | ||
| 20-Day Relative Strength | N/A | 42.26 | 32.74 | ||
| Weighted Alpha | N/A | -76.63 | -87.51 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/13/23 | +0.45% since 12/30/25 | -7.19% since 12/30/25 | ||
| Low | 0.0002 on 10/16/23 | 1.0300 on 01/06/26 | 1.2469 on 01/06/26 | ||
| High | 0.0002 on 10/16/23 | 1.1500 on 01/07/26 | 1.5100 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/13/23 | -14.74% since 12/05/25 | -48.40% since 12/05/25 | ||
| Low | 0.0002 on 10/16/23 | 1.0100 on 12/23/25 | 1.1900 on 12/30/25 | ||
| High | 0.0002 on 10/16/23 | 1.4000 on 12/08/25 | 2.7100 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | N/A since 10/13/23 | -49.77% since 10/07/25 | -58.39% since 10/07/25 | ||
| Low | 0.0002 on 10/16/23 | 0.8330 on 11/14/25 | 1.1900 on 12/30/25 | ||
| High | 0.0002 on 10/16/23 | 2.2700 on 10/09/25 | 3.4000 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/13/23 | -64.98% since 07/07/25 | -72.76% since 07/07/25 | ||
| Low | 0.0002 on 10/16/23 | 0.8330 on 11/14/25 | 1.1900 on 12/30/25 | ||
| High | 0.0002 on 10/16/23 | 8.2600 on 09/03/25 | 5.1900 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21 | 3,464 | 1,885 | ||
| Shares Outstanding, K | 103,710 | 3,207 | 1,356 | ||
| Annual Sales | 27,260,000 | 3,390,000 | 36,670,000 | ||
| Annual Net Income | -111,010,000 | -3,730,000 | -1,820,000 | ||
| Last Quarter Sales | 6,970,000 | 940,000 | 4,092,316 | ||
| Last Quarter Net Income | -17,400,000 | -650,000 | -170,635 | ||
| 60-Month Beta | 1.68 | 0.97 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/16/23 | -0.43 on 11/19/25 | N/A | ||
| Latest Earnings Date | 10/18/23 | 02/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||