(IRNT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRNT | AIHS | TAOP | ||
| Company | Symbol not found | Senmiao Technology Ltd | Taoping Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.1499 | 1.4100 | ||
| High | 0.0002 | 1.1600 | 1.4800 | ||
| Low | 0.0002 | 1.1499 | 1.4100 | ||
| Latest | 0.0002 | 1.1600 | 1.4600 | ||
| Change | -0.0010 | unch | +0.0500 | ||
| % Change | -83.33% | unch | +3.55% | ||
| Volume | 93,700 | 1,900 | 5,700 | ||
| 20-Day Average Volume | N/A | 30,695 | 78,245 | ||
| Previous Close | 0.0012 | 1.1600 | 1.4100 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1643 | 1.5180 | ||
| 20-Day Raw Stochastic | N/A | 35.90% | 31.17% | ||
| 20-Day Relative Strength | N/A | 47.13 | 44.46 | ||
| Weighted Alpha | N/A | -73.84 | -79.57 | ||
| Today's Opinion | N/A | 88% Sell | 96% Sell | ||
| Previous Opinion | N/A | 88% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/13/23 | unch since 01/30/26 | -22.34% since 01/30/26 | ||
| Low | 0.0002 on 10/16/23 | 1.1350 on 02/05/26 | 1.4100 on 02/06/26 | ||
| High | 0.0002 on 10/16/23 | 1.1900 on 02/03/26 | 1.8200 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/13/23 | +3.57% since 01/06/26 | +8.96% since 01/06/26 | ||
| Low | 0.0002 on 10/16/23 | 1.0200 on 01/15/26 | 1.2200 on 01/14/26 | ||
| High | 0.0002 on 10/16/23 | 1.4100 on 01/20/26 | 1.9900 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/13/23 | -24.68% since 11/06/25 | -37.87% since 11/06/25 | ||
| Low | 0.0002 on 10/16/23 | 0.8330 on 11/14/25 | 1.1900 on 12/30/25 | ||
| High | 0.0002 on 10/16/23 | 1.5345 on 11/07/25 | 3.1300 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/13/23 | -50.85% since 08/06/25 | -61.48% since 08/06/25 | ||
| Low | 0.0002 on 10/16/23 | 0.8330 on 11/14/25 | 1.1900 on 12/30/25 | ||
| High | 0.0002 on 10/16/23 | 8.2600 on 09/03/25 | 4.1321 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21 | 3,721 | 1,979 | ||
| Shares Outstanding, K | 103,710 | 3,207 | 1,356 | ||
| Annual Sales | 27,260,000 | 3,390,000 | 36,670,000 | ||
| Annual Net Income | -111,010,000 | -3,730,000 | -1,820,000 | ||
| Last Quarter Sales | 6,970,000 | 940,000 | 4,092,316 | ||
| Last Quarter Net Income | -17,400,000 | -650,000 | -170,635 | ||
| 60-Month Beta | 1.68 | 1.05 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/16/23 | -0.43 on 11/19/25 | N/A | ||
| Latest Earnings Date | 10/18/23 | 02/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||