(IRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRNT | FCUV | TAOP | ||
| Company | Symbol not found | Focus Universal Inc | Taoping Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 4.20 | 1.6600 | ||
| High | 0.0002 | 4.40 | 1.6700 | ||
| Low | 0.0002 | 4.20 | 1.1900 | ||
| Latest | 0.0002 | 4.25 | 1.2900 | ||
| Change | -0.0010 | -0.35 | -0.3900 | ||
| % Change | -83.33% | -7.61% | -23.21% | ||
| Volume | 93,700 | 3,100 | 70,000 | ||
| 20-Day Average Volume | N/A | 31,125 | 38,565 | ||
| Previous Close | 0.0012 | 4.60 | 1.6800 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.74 | 1.4387 | ||
| 20-Day Raw Stochastic | N/A | 23.66% | 14.39% | ||
| 20-Day Relative Strength | N/A | 35.82 | 44.51 | ||
| Weighted Alpha | N/A | -84.98 | -80.10 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/13/23 | +1.19% since 03/12/26 | -3.73% since 03/12/26 | ||
| Low | 0.0002 on 10/16/23 | 3.72 on 03/13/26 | 1.1900 on 03/19/26 | ||
| High | 0.0002 on 10/16/23 | 4.60 on 03/18/26 | 1.8850 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/13/23 | -28.93% since 02/19/26 | -5.15% since 02/19/26 | ||
| Low | 0.0002 on 10/16/23 | 3.72 on 03/13/26 | 1.1900 on 03/19/26 | ||
| High | 0.0002 on 10/16/23 | 5.96 on 02/20/26 | 1.8850 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/13/23 | -79.17% since 12/19/25 | -27.12% since 12/19/25 | ||
| Low | 0.0002 on 10/16/23 | 3.72 on 03/13/26 | 1.1900 on 03/19/26 | ||
| High | 0.0002 on 10/16/23 | 20.40 on 12/22/25 | 1.9900 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/13/23 | -87.31% since 09/19/25 | -58.79% since 09/19/25 | ||
| Low | 0.0002 on 10/16/23 | 3.72 on 03/13/26 | 1.1900 on 03/19/26 | ||
| High | 0.0002 on 10/16/23 | 52.50 on 10/27/25 | 3.4000 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21 | 3,398 | 2,278 | ||
| Shares Outstanding, K | 103,710 | 739 | 1,356 | ||
| Annual Sales | 27,260,000 | 400,000 | 36,670,000 | ||
| Annual Net Income | -111,010,000 | -3,200,000 | -1,820,000 | ||
| Last Quarter Sales | 6,970,000 | 30,000 | 4,092,316 | ||
| Last Quarter Net Income | -17,400,000 | -1,170,000 | -170,635 | ||
| 60-Month Beta | 1.68 | 0.40 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/16/23 | -1.60 on 11/10/25 | N/A | ||
| Latest Earnings Date | 10/18/23 | 03/20/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||