(IRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRNT | FCUV | DTST | ||
| Company | Symbol not found | Focus Universal Inc | Data Storage Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 10.12 | 3.18 | ||
| High | 0.0002 | 10.88 | 3.34 | ||
| Low | 0.0002 | 9.79 | 3.11 | ||
| Last | 0.0002 | 10.21 | 3.16 | ||
| Change | -0.0010 | -0.39 | +0.06 | ||
| Percent Change | -83.33% | -3.68% | +1.77% | ||
| Volume | 93,700 | 304,900 | 12,800 | ||
| 20-Day Average Volume | N/A | 5,913,120 | 12,255 | ||
| Previous | 0.0012 | 10.60 | 3.11 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.20 | 3.26 | ||
| 20-Day Raw Stochastic | N/A | 52.27% | 41.33% | ||
| 20-Day Relative Strength | N/A | 70.70 | 44.86 | ||
| Weighted Alpha | N/A | -96.63 | -35.88 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/13/23 | +470.39% since 07/29/26 | +7.85% since 07/29/26 | ||
| Low | 0.0002 on 10/16/23 | 1.88 on 07/30/26 | 2.85 on 07/30/26 | ||
| High | 0.0002 on 10/16/23 | 17.90 on 08/03/26 | 3.34 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/13/23 | +190.06% since 07/02/26 | -6.51% since 07/02/26 | ||
| Low | 0.0002 on 10/16/23 | 1.79 on 07/29/26 | 2.85 on 07/30/26 | ||
| High | 0.0002 on 10/16/23 | 17.90 on 08/03/26 | 3.60 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/13/23 | +120.04% since 05/05/26 | -21.59% since 05/05/26 | ||
| Low | 0.0002 on 10/16/23 | 1.79 on 07/29/26 | 2.85 on 07/30/26 | ||
| High | 0.0002 on 10/16/23 | 17.90 on 08/03/26 | 4.60 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/13/23 | -50.34% since 02/05/26 | -34.85% since 02/05/26 | ||
| Low | 0.0002 on 10/16/23 | 1.79 on 07/29/26 | 2.85 on 07/30/26 | ||
| High | 0.0002 on 10/16/23 | 51.32 on 02/09/26 | 4.95 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21 | 7,450 | 7,259 | ||
| Shares Outstanding, K | 103,710 | 703 | 2,338 | ||
| Annual Sales, $M | 27,260,000 | 260,000 | 1,380,000 | ||
| Annual Net Income, $M | -111,010,000 | -4,790,000 | 19,200,000 | ||
| Last Qtr Sales, $M | 6,970,000 | 50,000 | 350,000 | ||
| Last Qtr Income, $M | -17,400,000 | -1,250,000 | -630,000 | ||
| 60-Month Beta | 1.68 | -0.65 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/16/23 | -5.92 on 05/14/26 | -0.25 on 05/15/26 | ||
| Latest Earnings Date | 10/18/23 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||