Iradimed Corp (IRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRMD | BBNX | OPK | ||
| Company | Iradimed Corp | Beta Bionics Inc | Opko Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 97.72 | 31.40 | 1.3300 | ||
| High | 99.19 | 32.53 | 1.3700 | ||
| Low | 97.39 | 31.20 | 1.3100 | ||
| Latest | 98.34 | 31.49 | 1.3600 | ||
| Change | +0.27 | +0.09 | +0.0400 | ||
| % Change | +0.28% | +0.29% | +3.03% | ||
| Volume | 79,400 | 639,500 | 3,140,400 | ||
| 20-Day Average Volume | 90,415 | 944,565 | 3,985,365 | ||
| Previous Close | 98.07 | 31.40 | 1.3200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.01 | 30.28 | 1.3200 | ||
| 20-Day Raw Stochastic | 81.63% | 77.73% | 67.00% | ||
| 20-Day Relative Strength | 64.72 | 57.87 | 53.47 | ||
| Weighted Alpha | +89.83 | +47.15 | -7.51 | ||
| Today's Opinion | 100% Buy | 96% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/30/25 | -1.50% since 12/30/25 | +4.62% since 12/30/25 | ||
| Low | 94.54 on 01/05/26 | 28.36 on 01/05/26 | 1.2400 on 01/05/26 | ||
| High | 100.01 on 01/05/26 | 32.53 on 01/07/26 | 1.3700 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 12/05/25 | +7.18% since 12/05/25 | +1.49% since 12/05/25 | ||
| Low | 90.92 on 12/22/25 | 27.86 on 12/16/25 | 1.2400 on 01/05/26 | ||
| High | 100.01 on 01/05/26 | 32.53 on 01/07/26 | 1.4191 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +32.23% since 10/07/25 | +42.17% since 10/07/25 | -11.69% since 10/07/25 | ||
| Low | 71.34 on 10/14/25 | 19.46 on 10/24/25 | 1.2150 on 11/11/25 | ||
| High | 100.01 on 01/05/26 | 32.71 on 11/26/25 | 1.5700 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +66.62% since 07/07/25 | +135.00% since 07/07/25 | +1.49% since 07/07/25 | ||
| Low | 55.11 on 07/25/25 | 12.26 on 07/16/25 | 1.1100 on 08/01/25 | ||
| High | 100.01 on 01/05/26 | 32.71 on 11/26/25 | 1.6000 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,214,855 | 1,287,731 | 974,980 | ||
| Shares Outstanding, K | 12,721 | 44,025 | 767,701 | ||
| Annual Sales | 73,240,000 | 65,120,000 | 713,140,000 | ||
| Annual Net Income | 19,230,000 | -54,760,000 | -53,220,000 | ||
| Last Quarter Sales | 21,200,000 | 27,250,000 | 151,670,000 | ||
| Last Quarter Net Income | 5,580,000 | -14,210,000 | 21,630,000 | ||
| 60-Month Beta | 1.09 | N/A | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/03/25 | -0.33 on 10/28/25 | 0.03 on 10/29/25 | ||
| Latest Earnings Date | 02/12/26 | 03/24/26 | 02/26/26 | ||
| Most Recent Dividend | 0.500 on 12/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.96 | 0.00 | 0.00 | ||