Iradimed Corp (IRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRMD | ATEC | AVNS | ||
| Company | Iradimed Corp | Alphatec Holdings | Avanos Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 92.95 | 7.97 | 24.98 | ||
| High | 95.16 | 8.36 | 25.10 | ||
| Low | 92.71 | 7.86 | 24.98 | ||
| Latest | 93.07 | 8.00 | 25.05 | ||
| Change | -0.50 | +0.08 | +0.05 | ||
| % Change | -0.53% | +1.01% | +0.20% | ||
| Volume | 115,700 | 3,119,400 | 823,300 | ||
| 20-Day Average Volume | 139,825 | 3,066,385 | 1,402,195 | ||
| Previous Close | 93.57 | 7.92 | 25.00 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.64 | 7.81 | 24.81 | ||
| 20-Day Raw Stochastic | 80.21% | 73.75% | 53.19% | ||
| 20-Day Relative Strength | 54.09 | 41.87 | 82.78 | ||
| Weighted Alpha | +44.15 | -44.31 | +51.61 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 05/29/26 | +3.23% since 05/29/26 | +1.01% since 05/29/26 | ||
| Low | 87.91 on 06/03/26 | 7.27 on 06/02/26 | 24.95 on 06/04/26 | ||
| High | 95.53 on 06/04/26 | 8.36 on 06/05/26 | 25.49 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +8.40% since 05/05/26 | -21.80% since 05/05/26 | +1.42% since 05/05/26 | ||
| Low | 83.10 on 05/12/26 | 6.82 on 05/11/26 | 24.55 on 05/22/26 | ||
| High | 95.53 on 06/04/26 | 8.42 on 05/22/26 | 25.49 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -7.02% since 03/05/26 | -36.36% since 03/05/26 | +81.65% since 03/05/26 | ||
| Low | 76.95 on 05/01/26 | 6.82 on 05/11/26 | 12.75 on 03/10/26 | ||
| High | 103.65 on 03/18/26 | 13.08 on 03/18/26 | 25.49 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -1.59% since 12/05/25 | -62.70% since 12/05/25 | +122.47% since 12/05/25 | ||
| Low | 76.95 on 05/01/26 | 6.82 on 05/11/26 | 11.06 on 01/02/26 | ||
| High | 107.90 on 02/10/26 | 23.29 on 01/08/26 | 25.49 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,196,104 | 1,218,009 | 1,170,625 | ||
| Shares Outstanding, K | 12,783 | 153,789 | 46,825 | ||
| Annual Sales | 83,810,000 | 764,160,000 | 701,200,000 | ||
| Annual Net Income | 22,480,000 | -143,360,000 | -72,900,000 | ||
| Last Quarter Sales | 21,980,000 | 192,110,000 | 182,200,000 | ||
| Last Quarter Net Income | 5,820,000 | -33,910,000 | 5,100,000 | ||
| 60-Month Beta | 0.91 | 0.88 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/01/26 | 0.00 on 05/05/26 | 0.22 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.200 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.79 | 0.00 | 27.76 | ||