Iradimed Corp (IRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRMD | ATEC | PRCT | ||
| Company | Iradimed Corp | Alphatec Holdings | Procept Biorobotics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 98.40 | 9.07 | 23.83 | ||
| High | 101.13 | 9.13 | 24.09 | ||
| Low | 96.80 | 8.76 | 20.70 | ||
| Latest | 100.97 | 8.92 | 21.03 | ||
| Change | +2.93 | +0.06 | -2.44 | ||
| % Change | +2.99% | +0.68% | -10.40% | ||
| Volume | 130,000 | 2,843,900 | 1,738,200 | ||
| 20-Day Average Volume | 151,780 | 3,354,555 | 1,780,605 | ||
| Previous Close | 98.04 | 8.86 | 23.47 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.22 | 8.51 | 23.93 | ||
| 20-Day Raw Stochastic | 98.60% | 64.17% | 11.30% | ||
| 20-Day Relative Strength | 65.07 | 51.47 | 40.28 | ||
| Weighted Alpha | +55.85 | -26.47 | -60.66 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 06/25/26 | +1.02% since 06/25/26 | -2.14% since 06/25/26 | ||
| Low | 92.04 on 06/26/26 | 8.49 on 06/30/26 | 20.70 on 07/02/26 | ||
| High | 101.13 on 07/02/26 | 9.56 on 06/29/26 | 24.20 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +12.36% since 06/02/26 | +19.25% since 06/02/26 | -21.41% since 06/02/26 | ||
| Low | 87.91 on 06/03/26 | 7.39 on 06/03/26 | 19.92 on 06/23/26 | ||
| High | 101.13 on 07/02/26 | 9.56 on 06/29/26 | 29.74 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +4.93% since 04/02/26 | -17.64% since 04/02/26 | -16.28% since 04/02/26 | ||
| Low | 76.95 on 05/01/26 | 6.82 on 05/11/26 | 19.92 on 06/23/26 | ||
| High | 101.13 on 07/02/26 | 11.78 on 04/15/26 | 29.74 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +5.73% since 01/02/26 | -57.03% since 01/02/26 | -31.63% since 01/02/26 | ||
| Low | 76.95 on 05/01/26 | 6.82 on 05/11/26 | 19.35 on 02/26/26 | ||
| High | 107.90 on 02/10/26 | 23.29 on 01/08/26 | 35.40 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,290,699 | 1,371,798 | 1,197,006 | ||
| Shares Outstanding, K | 12,783 | 153,789 | 56,919 | ||
| Annual Sales | 83,810,000 | 764,160,000 | 308,050,000 | ||
| Annual Net Income | 22,480,000 | -143,360,000 | -95,570,000 | ||
| Last Quarter Sales | 21,980,000 | 192,110,000 | 83,130,000 | ||
| Last Quarter Net Income | 5,820,000 | -33,910,000 | -31,640,000 | ||
| 60-Month Beta | 0.90 | 0.85 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/01/26 | 0.00 on 05/05/26 | -0.56 on 04/29/26 | ||
| Earnings Date | 08/07/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.200 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.57 | 0.00 | 0.00 | ||