Iradimed Corp
(IRMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRMD | TNDM | OPK | ||
| Company | Iradimed Corp | Tandem Diabetes Care | Opko Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.36 | 18.95 | 1.2200 | ||
| High | 102.34 | 19.50 | 1.2700 | ||
| Low | 99.36 | 18.49 | 1.2100 | ||
| Latest | 99.81 | 18.95 | 1.2300 | ||
| Change | -0.03 | +0.26 | +0.0200 | ||
| % Change | -0.03% | +1.39% | +1.65% | ||
| Volume | 58,200 | 753,100 | 2,144,600 | ||
| 20-Day Average Volume | 71,170 | 1,181,360 | 3,299,975 | ||
| Previous Close | 99.84 | 18.69 | 1.2100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.65 | 19.67 | 1.2710 | ||
| 20-Day Raw Stochastic | 44.47% | 16.76% | 13.04% | ||
| 20-Day Relative Strength | 53.33 | 43.63 | 42.70 | ||
| Weighted Alpha | +89.31 | -16.87 | -24.34 | ||
| Today's Opinion | 96% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 02/06/26 | -1.15% since 02/06/26 | -0.81% since 02/06/26 | ||
| Low | 95.75 on 02/09/26 | 18.34 on 02/12/26 | 1.2000 on 02/12/26 | ||
| High | 107.90 on 02/10/26 | 20.27 on 02/10/26 | 1.2700 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 01/13/26 | -9.33% since 01/13/26 | -8.21% since 01/13/26 | ||
| Low | 93.33 on 02/04/26 | 18.34 on 02/12/26 | 1.2000 on 02/12/26 | ||
| High | 107.90 on 02/10/26 | 21.98 on 01/16/26 | 1.4300 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +18.12% since 11/13/25 | +8.10% since 11/13/25 | -3.91% since 11/13/25 | ||
| Low | 82.64 on 11/14/25 | 16.95 on 11/14/25 | 1.2000 on 02/12/26 | ||
| High | 107.90 on 02/10/26 | 24.50 on 12/16/25 | 1.4300 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +40.58% since 08/13/25 | +70.26% since 08/13/25 | -8.89% since 08/13/25 | ||
| Low | 67.84 on 09/30/25 | 10.25 on 08/20/25 | 1.2000 on 02/12/26 | ||
| High | 107.90 on 02/10/26 | 24.50 on 12/16/25 | 1.6000 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,269,682 | 1,284,848 | 944,272 | ||
| Shares Outstanding, K | 12,721 | 67,802 | 767,701 | ||
| Annual Sales | 73,240,000 | 940,200,000 | 713,140,000 | ||
| Annual Net Income | 19,230,000 | -96,030,000 | -53,220,000 | ||
| Last Quarter Sales | 21,200,000 | 249,250,000 | 151,670,000 | ||
| Last Quarter Net Income | 5,580,000 | -21,170,000 | 21,630,000 | ||
| 60-Month Beta | 1.11 | 1.68 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/03/25 | -0.31 on 11/06/25 | 0.03 on 10/29/25 | ||
| Latest Earnings Date | 05/04/26 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | 0.500 on 12/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.05 | 0.00 | 0.00 | ||