Iradimed Corp (IRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRMD | TNDM | OPK | ||
| Company | Iradimed Corp | Tandem Diabetes Care | Opko Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 95.30 | 18.25 | 1.1200 | ||
| High | 96.53 | 19.09 | 1.1500 | ||
| Low | 93.37 | 18.08 | 1.1079 | ||
| Latest | 96.23 | 18.61 | 1.1400 | ||
| Change | -0.31 | -0.20 | +0.0100 | ||
| % Change | -0.32% | -1.06% | +0.88% | ||
| Volume | 79,000 | 1,034,100 | 1,157,800 | ||
| 20-Day Average Volume | 81,020 | 1,955,645 | 2,648,735 | ||
| Previous Close | 96.54 | 18.81 | 1.1300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.16 | 22.10 | 1.1600 | ||
| 20-Day Raw Stochastic | 27.82% | 6.39% | 36.00% | ||
| 20-Day Relative Strength | 44.41 | 38.63 | 44.70 | ||
| Weighted Alpha | +81.92 | +2.83 | -26.67 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 03/26/26 | -20.20% since 03/26/26 | -2.56% since 03/26/26 | ||
| Low | 93.37 on 04/02/26 | 18.08 on 04/02/26 | 1.0950 on 03/30/26 | ||
| High | 98.61 on 03/27/26 | 22.97 on 03/27/26 | 1.1800 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 03/02/26 | -26.24% since 03/02/26 | -8.06% since 03/02/26 | ||
| Low | 93.37 on 04/02/26 | 18.08 on 04/02/26 | 1.0950 on 03/30/26 | ||
| High | 107.00 on 03/04/26 | 26.38 on 03/23/26 | 1.2200 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +0.76% since 01/02/26 | -13.64% since 01/02/26 | -10.24% since 01/02/26 | ||
| Low | 93.33 on 02/04/26 | 17.71 on 02/19/26 | 1.0950 on 03/30/26 | ||
| High | 107.90 on 02/10/26 | 29.65 on 02/24/26 | 1.4300 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +35.38% since 10/02/25 | +41.95% since 10/02/25 | -25.97% since 10/02/25 | ||
| Low | 70.80 on 10/06/25 | 13.18 on 10/03/25 | 1.0950 on 03/30/26 | ||
| High | 107.90 on 02/10/26 | 29.65 on 02/24/26 | 1.6000 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,230,107 | 1,274,859 | 865,336 | ||
| Shares Outstanding, K | 12,783 | 68,504 | 759,067 | ||
| Annual Sales | 83,810,000 | 1,014,740,000 | 606,880,000 | ||
| Annual Net Income | 22,480,000 | -204,710,000 | -225,680,000 | ||
| Last Quarter Sales | 22,690,000 | 290,380,000 | 148,450,000 | ||
| Last Quarter Net Income | 6,440,000 | -590,000 | -31,260,000 | ||
| 60-Month Beta | 1.11 | 1.74 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/10/26 | -0.01 on 02/19/26 | -0.04 on 02/26/26 | ||
| Latest Earnings Date | 05/04/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.200 on 02/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.17 | 0.00 | 0.00 | ||