Iradimed Corp (IRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRMD | ATEC | IART | ||
| Company | Iradimed Corp | Alphatec Holdings | Integra Lifesciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 87.39 | 7.98 | 13.69 | ||
| High | 87.39 | 8.00 | 13.99 | ||
| Low | 85.65 | 7.49 | 13.35 | ||
| Latest | 86.29 | 7.52 | 13.92 | ||
| Change | -0.45 | -0.23 | +0.36 | ||
| % Change | -0.52% | -2.97% | +2.65% | ||
| Volume | 53,400 | 5,095,600 | 1,295,000 | ||
| 20-Day Average Volume | 110,780 | 4,578,140 | 1,099,015 | ||
| Previous Close | 86.74 | 7.75 | 13.56 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.67 | 10.09 | 11.30 | ||
| 20-Day Raw Stochastic | 51.95% | 13.59% | 90.03% | ||
| 20-Day Relative Strength | 39.77 | 33.61 | 69.10 | ||
| Weighted Alpha | +47.59 | -49.53 | +18.13 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 05/01/26 | -27.90% since 05/01/26 | +27.12% since 05/01/26 | ||
| Low | 83.44 on 05/05/26 | 6.85 on 05/06/26 | 10.59 on 05/04/26 | ||
| High | 88.72 on 05/07/26 | 10.81 on 05/04/26 | 14.39 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -11.35% since 04/08/26 | -35.51% since 04/08/26 | +44.70% since 04/08/26 | ||
| Low | 76.95 on 05/01/26 | 6.85 on 05/06/26 | 9.19 on 04/09/26 | ||
| High | 98.18 on 04/10/26 | 11.78 on 04/15/26 | 14.39 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -10.09% since 02/06/26 | -45.59% since 02/06/26 | +23.62% since 02/06/26 | ||
| Low | 76.95 on 05/01/26 | 6.85 on 05/06/26 | 8.70 on 03/20/26 | ||
| High | 107.90 on 02/10/26 | 14.65 on 02/10/26 | 14.39 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +2.32% since 11/07/25 | -62.02% since 11/07/25 | +15.61% since 11/07/25 | ||
| Low | 76.95 on 05/01/26 | 6.85 on 05/06/26 | 8.70 on 03/20/26 | ||
| High | 107.90 on 02/10/26 | 23.29 on 01/08/26 | 14.39 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,102,980 | 1,156,493 | 1,082,934 | ||
| Shares Outstanding, K | 12,783 | 153,789 | 77,797 | ||
| Annual Sales | 83,810,000 | 764,160,000 | 1,635,250,000 | ||
| Annual Net Income | 22,480,000 | -143,360,000 | -516,470,000 | ||
| Last Quarter Sales | 21,980,000 | 212,930,000 | 434,930,000 | ||
| Last Quarter Net Income | 5,820,000 | -21,730,000 | -1,700,000 | ||
| 60-Month Beta | 0.90 | 0.96 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/01/26 | 0.00 on 05/05/26 | 0.54 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.200 on 02/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.40 | 0.00 | 5.75 | ||