Iradimed Cp (IRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRMD | MLAB | OFIX | ||
| Company | Iradimed Cp | Mesa Labs Inc | Orthofix Intl NV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.33 | 102.08 | 13.12 | ||
| High | 42.27 | 104.91 | 13.28 | ||
| Low | 41.33 | 102.08 | 12.94 | ||
| Last | 41.86 | 103.19 | 12.99 | ||
| Change | +0.39 | +1.39 | -0.11 | ||
| % Change | +0.94% | +1.37% | -0.84% | ||
| Volume | 27,000 | 19,500 | 258,900 | ||
| 20-Day Average Volume | 36,975 | 36,355 | 286,845 | ||
| Previous Close | 41.47 | 101.80 | 13.10 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.71 | 103.29 | 13.55 | ||
| 20-Day Raw Stochastic | 40.29% | 36.76% | 9.19% | ||
| 20-Day Relative Strength | 47.74% | 49.80% | 44.51% | ||
| Weighted Alpha | -3.46 | -31.46 | -19.79 | ||
| Today's Opinion | 88% Sell | 16% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/19/24 | +2.43% since 04/19/24 | -0.84% since 04/19/24 | ||
| Low | 40.77 on 04/22/24 | 99.54 on 04/22/24 | 12.82 on 04/22/24 | ||
| High | 43.14 on 04/24/24 | 108.78 on 04/24/24 | 13.84 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.71% since 03/26/24 | +0.83% since 03/26/24 | -4.63% since 03/26/24 | ||
| Low | 40.18 on 04/19/24 | 97.75 on 04/02/24 | 12.82 on 04/22/24 | ||
| High | 44.67 on 03/28/24 | 112.55 on 04/01/24 | 14.76 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -2.92% since 01/26/24 | +8.61% since 01/26/24 | -10.04% since 01/26/24 | ||
| Low | 40.18 on 04/19/24 | 89.68 on 02/13/24 | 12.75 on 03/05/24 | ||
| High | 47.76 on 02/16/24 | 115.75 on 03/08/24 | 14.79 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +5.44% since 10/26/23 | +6.86% since 10/26/23 | +22.20% since 10/26/23 | ||
| Low | 38.99 on 10/30/23 | 82.86 on 11/13/23 | 9.57 on 11/13/23 | ||
| High | 49.37 on 11/03/23 | 119.71 on 12/15/23 | 14.90 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 530,115 | 556,617 | 485,917 | ||
| Shares Outstanding, K | 12,664 | 5,394 | 37,407 | ||
| Annual Sales | 65,560,000 | 219,080,000 | 746,640,000 | ||
| Annual Net Income | 17,190,000 | 930,000 | -151,400,000 | ||
| Last Quarter Sales | 17,450,000 | 53,470,000 | 200,420,000 | ||
| Last Quarter Net Income | 4,540,000 | 2,120,000 | -22,170,000 | ||
| 60-Month Beta | 0.82 | 0.83 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/08/24 | 2.02 on 02/05/24 | -0.10 on 03/05/24 | ||
| Latest Earnings Date | 05/02/24 | 05/24/24 | 05/07/24 | ||
| Most Recent Dividend | 0.630 on 12/21/23 | 0.160 on 02/28/24 | N/A | ||
| Next Ex-Dividends Date | 12/21/23 | 05/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.49 | 18.64 | 0.00 | ||