Iradimed Corp (IRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRMD | IART | DRTS | ||
| Company | Iradimed Corp | Integra Lifesciences | Alpha Tau Medical Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 97.74 | 17.15 | 11.95 | ||
| High | 97.74 | 17.59 | 12.22 | ||
| Low | 89.51 | 16.24 | 11.51 | ||
| Last | 90.86 | 16.65 | 11.79 | ||
| Change | -4.35 | -0.47 | -0.10 | ||
| Percent Change | -4.57% | -2.75% | -0.84% | ||
| Volume | 308,000 | 935,000 | 272,200 | ||
| 20-Day Average Volume | 126,820 | 1,033,895 | 694,165 | ||
| Previous | 95.21 | 17.12 | 11.89 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.83 | 18.48 | 12.57 | ||
| 20-Day Raw Stochastic | 10.01% | 13.71% | 26.35% | ||
| 20-Day Relative Strength | 43.60 | 45.25 | 51.08 | ||
| Weighted Alpha | +25.26 | +41.12 | +189.04 | ||
| Today's Opinion | 8% Sell | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 48% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 07/24/26 | -15.87% since 07/24/26 | -5.68% since 07/24/26 | ||
| Low | 89.51 on 07/31/26 | 16.04 on 07/29/26 | 10.96 on 07/29/26 | ||
| High | 97.74 on 07/31/26 | 20.49 on 07/28/26 | 13.09 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -4.92% since 06/30/26 | -7.29% since 06/30/26 | -6.28% since 06/30/26 | ||
| Low | 89.51 on 07/31/26 | 16.04 on 07/29/26 | 10.96 on 07/29/26 | ||
| High | 102.99 on 07/07/26 | 20.49 on 07/28/26 | 14.11 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +8.89% since 04/30/26 | +57.97% since 04/30/26 | +41.37% since 04/30/26 | ||
| Low | 76.95 on 05/01/26 | 10.38 on 05/01/26 | 7.17 on 05/05/26 | ||
| High | 102.99 on 07/07/26 | 20.49 on 07/28/26 | 14.11 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -7.17% since 01/30/26 | +49.46% since 01/30/26 | +69.88% since 01/30/26 | ||
| Low | 76.95 on 05/01/26 | 8.70 on 03/20/26 | 6.10 on 03/09/26 | ||
| High | 107.90 on 02/10/26 | 20.49 on 07/28/26 | 14.11 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,161,463 | 1,294,921 | 1,064,944 | ||
| Shares Outstanding, K | 12,783 | 77,773 | 90,326 | ||
| Annual Sales, $M | 83,810,000 | 1,635,250,000 | 0 | ||
| Annual Net Income, $M | 22,480,000 | -516,470,000 | -42,630,000 | ||
| Last Qtr Sales, $M | 21,980,000 | 391,920,000 | 0 | ||
| Last Qtr Income, $M | 5,820,000 | -4,620,000 | -22,940,000 | ||
| 60-Month Beta | 0.90 | 1.22 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/01/26 | 0.56 on 07/29/26 | -0.26 on 05/18/26 | ||
| Latest Earnings Date | 07/31/26 | 10/29/26 | 08/10/26 | ||
| Most Recent Dividend | 0.200 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.03 | 6.93 | 0.00 | ||