Iradimed Corp (IRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRMD | BBNX | OPK | ||
| Company | Iradimed Corp | Beta Bionics Inc | Opko Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.84 | 29.79 | 1.3800 | ||
| High | 97.56 | 30.05 | 1.3900 | ||
| Low | 96.20 | 28.85 | 1.3400 | ||
| Latest | 97.02 | 29.72 | 1.3500 | ||
| Change | +0.79 | -0.04 | -0.0300 | ||
| % Change | +0.82% | -0.13% | -2.17% | ||
| Volume | 137,200 | 1,199,000 | 5,301,200 | ||
| 20-Day Average Volume | 79,420 | 716,490 | 2,960,995 | ||
| Previous Close | 96.23 | 29.76 | 1.3800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.50 | 29.50 | 1.3355 | ||
| 20-Day Raw Stochastic | 90.65% | 53.93% | 61.42% | ||
| 20-Day Relative Strength | 72.19 | 57.53 | 47.96 | ||
| Weighted Alpha | +95.61 | +36.92 | -11.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 12/08/25 | +4.98% since 12/08/25 | +2.27% since 12/08/25 | ||
| Low | 94.94 on 12/11/25 | 28.00 on 12/09/25 | 1.3000 on 12/09/25 | ||
| High | 98.44 on 12/11/25 | 30.50 on 12/12/25 | 1.4191 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +15.02% since 11/14/25 | +9.35% since 11/14/25 | +5.47% since 11/14/25 | ||
| Low | 83.25 on 11/17/25 | 26.22 on 11/17/25 | 1.2400 on 11/18/25 | ||
| High | 98.44 on 12/11/25 | 32.71 on 11/26/25 | 1.4191 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +35.48% since 09/15/25 | +17.42% since 09/15/25 | -2.17% since 09/15/25 | ||
| Low | 67.84 on 09/30/25 | 18.92 on 09/26/25 | 1.2150 on 11/11/25 | ||
| High | 98.44 on 12/11/25 | 32.71 on 11/26/25 | 1.6000 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +66.79% since 06/13/25 | +55.68% since 06/13/25 | +1.50% since 06/13/25 | ||
| Low | 55.11 on 07/25/25 | 12.26 on 07/16/25 | 1.1100 on 08/01/25 | ||
| High | 98.44 on 12/11/25 | 32.71 on 11/26/25 | 1.6000 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,224,141 | 1,310,184 | 1,059,427 | ||
| Shares Outstanding, K | 12,721 | 44,025 | 767,701 | ||
| Annual Sales | 73,240,000 | 65,120,000 | 713,140,000 | ||
| Annual Net Income | 19,230,000 | -54,760,000 | -53,220,000 | ||
| Last Quarter Sales | 21,200,000 | 27,250,000 | 151,670,000 | ||
| Last Quarter Net Income | 5,580,000 | -14,210,000 | 21,630,000 | ||
| 60-Month Beta | 1.06 | N/A | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/03/25 | -0.33 on 10/28/25 | 0.03 on 10/29/25 | ||
| Latest Earnings Date | 02/12/26 | 03/24/26 | 02/26/26 | ||
| Most Recent Dividend | 0.170 on 11/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 59.02 | 0.00 | 0.00 | ||