Ignite Restaurant Group Inc. (IRGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRGT | MCD | SBUX | CMG | YUM |
| Company | Ignite Restaurant Group Inc. | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0200 | 319.06 | 86.00 | 35.90 | 151.00 |
| High | 0.0250 | 319.06 | 87.56 | 35.90 | 157.78 |
| Low | 0.0157 | 319.06 | 84.66 | 35.90 | 151.00 |
| Latest | 0.0165 | 319.06 | 85.40 | 35.90 | 153.82 |
| Change | -0.0005 | +0.33 | +0.05 | -0.04 | +2.76 |
| % Change | -2.94% | +0.10% | +0.06% | -0.11% | +1.83% |
| Volume | 323,800 | 1,661 | 11,718,500 | 14,841 | 3,132,300 |
| 20-Day Average Volume | 173,930 | 3,491,025 | 8,915,814 | 19,856,574 | 2,215,460 |
| Previous Close | 0.0170 | 318.73 | 85.35 | 35.94 | 151.06 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0198 | 308.67 | 84.71 | 33.30 | 148.98 |
| 20-Day Raw Stochastic | 11.68% | 95.37% | 58.14% | 90.75% | 75.11% |
| 20-Day Relative Strength | 39.78 | 60.95 | 51.62 | 55.10 | 58.52 |
| Weighted Alpha | N/A | +9.57 | -5.14 | -38.99 | +14.90 |
| Today's Opinion | N/A | 64% Buy | 48% Sell | 56% Sell | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 48% Sell | 56% Sell | 48% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 05/30/17 | +2.89% since 12/08/25 | +2.39% since 12/08/25 | +6.93% since 12/08/25 | +7.92% since 12/08/25 |
| Low | 0.0157 on 06/07/17 | 306.01 on 12/10/25 | 81.97 on 12/10/25 | 33.42 on 12/09/25 | 141.87 on 12/10/25 |
| High | 0.0490 on 06/06/17 | 319.66 on 12/15/25 | 87.56 on 12/15/25 | 36.52 on 12/15/25 | 157.78 on 12/15/25 |
| 1-Month | |||||
| %Chg | -11.76% since 05/05/17 | +3.81% since 11/14/25 | +0.73% since 11/14/25 | +13.84% since 11/14/25 | +3.22% since 11/14/25 |
| Low | 0.0140 on 05/22/17 | 299.59 on 12/02/25 | 81.97 on 12/10/25 | 30.25 on 11/17/25 | 141.87 on 12/10/25 |
| High | 0.0490 on 06/06/17 | 319.66 on 12/15/25 | 87.87 on 12/04/25 | 36.52 on 12/15/25 | 157.78 on 12/15/25 |
| 3-Month | |||||
| %Chg | N/A since 03/14/17 | +5.52% since 09/15/25 | +3.29% since 09/15/25 | -6.84% since 09/15/25 | +3.30% since 09/15/25 |
| Low | 0.0100 on 03/14/17 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 0.3710 on 03/14/17 | 319.66 on 12/15/25 | 89.06 on 11/12/25 | 42.81 on 10/15/25 | 157.78 on 12/15/25 |
| 6-Month | |||||
| %Chg | N/A since 03/14/17 | +5.57% since 06/13/25 | -8.43% since 06/13/25 | -28.46% since 06/13/25 | +6.82% since 06/13/25 |
| Low | 0.0100 on 03/14/17 | 283.47 on 06/26/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 0.3710 on 03/14/17 | 319.66 on 12/15/25 | 98.89 on 07/30/25 | 58.42 on 07/02/25 | 157.78 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 432 | 226,984,832 | 97,108,336 | 47,522,672 | 42,708,592 |
| Shares Outstanding, K | 26,160 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 450,280,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -44,360,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 95,130,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | -5,950,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 0.56 | 0.52 | 0.98 | 0.99 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 08/02/17 | 02/09/26 | 01/27/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.59 | 40.26 | 31.16 | 25.47 |