Ignite Restaurant Group Inc. (IRGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRGT | GTIM | BTBD | ||
| Company | Ignite Restaurant Group Inc. | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0200 | 1.2750 | 1.1500 | ||
| High | 0.0250 | 1.3000 | 1.2200 | ||
| Low | 0.0157 | 1.2701 | 1.1402 | ||
| Latest | 0.0165 | 1.2800 | 1.1600 | ||
| Change | -0.0005 | +0.0200 | unch | ||
| % Change | -2.94% | +1.59% | unch | ||
| Volume | 323,800 | 20,900 | 27,200 | ||
| 20-Day Average Volume | 173,930 | 26,340 | 65,535 | ||
| Previous Close | 0.0170 | 1.2600 | 1.1600 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0198 | 1.2875 | 1.1405 | ||
| 20-Day Raw Stochastic | 11.68% | 46.15% | 55.56% | ||
| 20-Day Relative Strength | 39.78 | 51.06 | 42.34 | ||
| Weighted Alpha | N/A | -23.92 | -14.16 | ||
| Today's Opinion | N/A | 16% Buy | 56% Sell | ||
| Previous Opinion | N/A | Hold | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 05/30/17 | -1.54% since 06/05/26 | +1.75% since 06/05/26 | ||
| Low | 0.0157 on 06/07/17 | 1.2600 on 06/11/26 | 1.1200 on 06/11/26 | ||
| High | 0.0490 on 06/06/17 | 1.3399 on 06/09/26 | 1.2200 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -11.76% since 05/05/17 | +2.40% since 05/12/26 | +6.42% since 05/12/26 | ||
| Low | 0.0140 on 05/22/17 | 1.2200 on 05/18/26 | 1.0500 on 05/13/26 | ||
| High | 0.0490 on 06/06/17 | 1.3500 on 05/27/26 | 1.2400 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/14/17 | +8.47% since 03/12/26 | -19.44% since 03/12/26 | ||
| Low | 0.0100 on 03/14/17 | 1.1300 on 03/20/26 | 1.0300 on 05/11/26 | ||
| High | 0.3710 on 03/14/17 | 1.3500 on 05/27/26 | 2.4799 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/14/17 | -0.78% since 12/12/25 | -24.43% since 12/12/25 | ||
| Low | 0.0100 on 03/14/17 | 1.1000 on 12/24/25 | 1.0300 on 05/11/26 | ||
| High | 0.3710 on 03/14/17 | 1.3500 on 05/27/26 | 2.4799 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432 | 13,514 | 7,174 | ||
| Shares Outstanding, K | 26,160 | 10,558 | 6,185 | ||
| Annual Sales | 450,280,000 | 141,630,000 | 13,490,000 | ||
| Annual Net Income | -44,360,000 | 1,020,000 | -690,000 | ||
| Last Quarter Sales | 95,130,000 | 33,230,000 | 2,840,000 | ||
| Last Quarter Net Income | -5,950,000 | 150,000 | -750,000 | ||
| 60-Month Beta | 0.56 | 0.64 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/07/26 | -0.12 on 05/14/26 | ||
| Earnings Date | 08/02/17 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.41 | 0.00 | ||