Ignite Restaurant Group Inc. (IRGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRGT | BTBD | GTIM | ||
| Company | Ignite Restaurant Group Inc. | Bt Brands Inc | Good Times Rest | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0200 | 2.23 | 1.2900 | ||
| High | 0.0250 | 2.23 | 1.3000 | ||
| Low | 0.0157 | 2.23 | 1.2600 | ||
| Latest | 0.0165 | 2.20 | 1.2600 | ||
| Change | -0.0005 | -0.05 | -0.0300 | ||
| % Change | -2.94% | -2.22% | -2.33% | ||
| Volume | 323,800 | 19,638 | 23,500 | ||
| 20-Day Average Volume | 173,930 | 2,303,317 | 33,890 | ||
| Previous Close | 0.0170 | 2.25 | 1.2900 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0198 | 1.94 | 1.2509 | ||
| 20-Day Raw Stochastic | 11.68% | 74.11% | 56.29% | ||
| 20-Day Relative Strength | 39.78 | 60.63 | 54.26 | ||
| Weighted Alpha | N/A | +49.48 | -32.80 | ||
| Today's Opinion | N/A | 88% Buy | 8% Sell | ||
| Previous Opinion | N/A | 80% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 05/30/17 | +22.75% since 04/23/26 | -1.56% since 04/22/26 | ||
| Low | 0.0157 on 06/07/17 | 1.74 on 04/28/26 | 1.2600 on 04/29/26 | ||
| High | 0.0490 on 06/06/17 | 2.31 on 04/29/26 | 1.3100 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -11.76% since 05/05/17 | +41.39% since 03/30/26 | +6.06% since 03/27/26 | ||
| Low | 0.0140 on 05/22/17 | 1.48 on 03/31/26 | 1.1600 on 03/31/26 | ||
| High | 0.0490 on 06/06/17 | 2.48 on 04/06/26 | 1.3299 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/14/17 | +67.97% since 01/30/26 | +7.69% since 01/29/26 | ||
| Low | 0.0100 on 03/14/17 | 1.14 on 02/11/26 | 1.1300 on 03/20/26 | ||
| High | 0.3710 on 03/14/17 | 2.48 on 04/06/26 | 1.3299 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/14/17 | +24.11% since 10/30/25 | -19.23% since 10/29/25 | ||
| Low | 0.0100 on 03/14/17 | 1.14 on 02/11/26 | 1.1000 on 12/24/25 | ||
| High | 0.3710 on 03/14/17 | 2.48 on 04/06/26 | 1.6198 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432 | 13,848 | 13,303 | ||
| Shares Outstanding, K | 26,160 | 6,155 | 10,558 | ||
| Annual Sales | 450,280,000 | 13,490,000 | 141,630,000 | ||
| Annual Net Income | -44,360,000 | -690,000 | 1,020,000 | ||
| Last Quarter Sales | 95,130,000 | 2,620,000 | 32,710,000 | ||
| Last Quarter Net Income | -5,950,000 | -1,330,000 | 180,000 | ||
| 60-Month Beta | 0.56 | 0.66 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 03/30/26 | 0.02 on 02/05/26 | ||
| Earnings Date | 08/02/17 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.60 | ||