Ignite Restaurant Group Inc. (IRGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRGT | GTIM | BTBD | ||
| Company | Ignite Restaurant Group Inc. | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0200 | 1.2000 | 1.3300 | ||
| High | 0.0250 | 1.2200 | 1.3550 | ||
| Low | 0.0157 | 1.2000 | 1.3000 | ||
| Latest | 0.0165 | 1.2100 | 1.3200 | ||
| Change | -0.0005 | -0.0100 | -0.0300 | ||
| % Change | -2.94% | -0.82% | -2.22% | ||
| Volume | 323,800 | 12,700 | 34,600 | ||
| 20-Day Average Volume | 173,930 | 43,205 | 59,540 | ||
| Previous Close | 0.0170 | 1.2200 | 1.3500 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0198 | 1.2015 | 1.3220 | ||
| 20-Day Raw Stochastic | 11.68% | 46.63% | 31.53% | ||
| 20-Day Relative Strength | 39.78 | 48.82 | 46.51 | ||
| Weighted Alpha | N/A | -52.72 | -35.02 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 05/30/17 | +0.83% since 02/12/26 | +12.82% since 02/12/26 | ||
| Low | 0.0157 on 06/07/17 | 1.1900 on 02/13/26 | 1.1610 on 02/17/26 | ||
| High | 0.0490 on 06/06/17 | 1.2350 on 02/19/26 | 1.4600 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -11.76% since 05/05/17 | +6.14% since 01/20/26 | -11.41% since 01/20/26 | ||
| Low | 0.0140 on 05/22/17 | 1.1400 on 01/21/26 | 1.1450 on 02/11/26 | ||
| High | 0.0490 on 06/06/17 | 1.2900 on 02/09/26 | 1.7000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/14/17 | -3.20% since 11/20/25 | +5.60% since 11/20/25 | ||
| Low | 0.0100 on 03/14/17 | 1.1000 on 12/24/25 | 1.1450 on 02/11/26 | ||
| High | 0.3710 on 03/14/17 | 1.4200 on 12/10/25 | 1.7000 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/14/17 | -30.06% since 08/20/25 | -13.73% since 08/20/25 | ||
| Low | 0.0100 on 03/14/17 | 1.1000 on 12/24/25 | 1.1450 on 02/11/26 | ||
| High | 0.3710 on 03/14/17 | 2.0900 on 10/23/25 | 4.5000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432 | 12,775 | 8,124 | ||
| Shares Outstanding, K | 26,160 | 10,558 | 6,155 | ||
| Annual Sales | 450,280,000 | 141,630,000 | 14,820,000 | ||
| Annual Net Income | -44,360,000 | 1,020,000 | -2,310,000 | ||
| Last Quarter Sales | 95,130,000 | 32,710,000 | 3,850,000 | ||
| Last Quarter Net Income | -5,950,000 | 180,000 | 910,000 | ||
| 60-Month Beta | 0.56 | 0.75 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 12/23/25 | 0.15 on 11/17/25 | ||
| Latest Earnings Date | 08/02/17 | 05/14/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.13 | 0.00 | ||