Ignite Restaurant Gp (IRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRG | MCD | SBUX | CMG | YUM |
| Company | Ignite Restaurant Gp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.44 | 274.51 | 104.03 | 33.35 | 151.50 |
| High | 0.44 | 276.87 | 106.85 | 33.41 | 151.95 |
| Low | 0.36 | 273.29 | 103.67 | 32.74 | 150.24 |
| Last | 0.37 | 274.48 | 105.58 | 32.79 | 150.76 |
| Change | -0.05 | -1.78 | +0.42 | -0.92 | -1.52 |
| Percent Change | -11.90% | -0.64% | +0.40% | -2.73% | -1.00% |
| Volume | 194,800 | 4,909,600 | 6,378,200 | 18,463,800 | 1,781,600 |
| 20-Day Average Volume | 251,370 | 4,742,175 | 8,039,255 | 20,142,436 | 2,812,580 |
| Previous | 0.42 | 276.26 | 105.16 | 33.71 | 152.28 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 269.15 | 104.96 | 34.39 | 151.15 |
| 20-Day Raw Stochastic | 16.67% | 76.21% | 50.87% | 17.32% | 28.44% |
| 20-Day Relative Strength | 42.03 | 51.05 | 54.04 | 47.18 | 47.09 |
| Weighted Alpha | -90.23 | -12.55 | +18.75 | -17.66 | +2.97 |
| Today's Opinion | N/A | 72% Sell | 100% Buy | 56% Sell | 88% Sell |
| Yesterday's Opinion | N/A | 72% Sell | 100% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 03/06/17 | +1.42% since 07/31/26 | +0.31% since 07/31/26 | -11.90% since 07/31/26 | -1.64% since 07/31/26 |
| Low | 0.33 on 03/07/17 | 264.30 on 08/04/26 | 101.80 on 08/04/26 | 32.74 on 08/07/26 | 146.71 on 08/04/26 |
| High | 0.67 on 03/07/17 | 276.87 on 08/07/26 | 108.36 on 08/03/26 | 38.35 on 08/03/26 | 155.61 on 08/03/26 |
| 1-Month | |||||
| %Chg | -33.93% since 02/13/17 | -2.74% since 07/07/26 | +1.90% since 07/07/26 | -4.54% since 07/07/26 | -9.99% since 07/07/26 |
| Low | 0.31 on 03/03/17 | 260.96 on 07/23/26 | 101.80 on 08/04/26 | 31.47 on 07/23/26 | 144.64 on 07/21/26 |
| High | 0.67 on 03/07/17 | 281.62 on 07/08/26 | 109.23 on 07/17/26 | 39.09 on 07/30/26 | 167.54 on 07/09/26 |
| 3-Month | |||||
| %Chg | +8.82% since 12/13/16 | -3.25% since 05/07/26 | +1.27% since 05/07/26 | -1.44% since 05/07/26 | -4.13% since 05/07/26 |
| Low | 0.25 on 12/20/16 | 260.96 on 07/23/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 144.64 on 07/21/26 |
| High | 0.99 on 01/04/17 | 289.29 on 06/16/26 | 109.23 on 07/17/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | -59.34% since 09/13/16 | -16.10% since 02/06/26 | +6.16% since 02/06/26 | -16.76% since 02/06/26 | -7.47% since 02/06/26 |
| Low | 0.19 on 12/05/16 | 260.96 on 07/23/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 144.64 on 07/21/26 |
| High | 0.99 on 01/04/17 | 341.75 on 03/02/26 | 109.23 on 07/17/26 | 39.99 on 02/10/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,727 | 195,019,680 | 120,361,200 | 41,493,056 | 41,142,552 |
| Shares Outstanding, K | 26,290 | 710,506 | 1,140,000 | 1,265,418 | 272,901 |
| Annual Sales, $M | 492,040,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income, $M | -46,370,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Qtr Sales, $M | 119,940,000 | 6,517,000,000 | 9,322,700,000 | 3,348,560,000 | 2,169,000,000 |
| Last Qtr Income, $M | -15,160,000 | 1,983,000,000 | 1,045,300,000 | 403,550,000 | 853,000,000 |
| 60-Month Beta | 0.44 | 0.41 | 0.97 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/02/16 | 3.38 on 08/04/26 | 0.85 on 07/29/26 | 0.33 on 07/29/26 | 1.62 on 07/30/26 |
| Latest Earnings Date | 03/16/17 | 11/04/26 | 11/04/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.01 | 43.28 | 30.37 | 23.68 |