Ignite Restaurant Gp (IRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRG | GTIM | BTBD | ||
| Company | Ignite Restaurant Gp | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.44 | 1.2900 | 1.2000 | ||
| High | 0.44 | 1.2900 | 1.2400 | ||
| Low | 0.36 | 1.2600 | 1.0900 | ||
| Latest | 0.37 | 1.2600 | 1.1400 | ||
| Change | -0.05 | -0.0200 | -0.6200 | ||
| % Change | -11.90% | -1.56% | -35.23% | ||
| Volume | 194,800 | 21,600 | 914,500 | ||
| 20-Day Average Volume | 251,370 | 29,625 | 1,913,270 | ||
| Previous Close | 0.42 | 1.2800 | 1.7600 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 1.2751 | 1.8678 | ||
| 20-Day Raw Stochastic | 16.67% | 36.40% | 3.73% | ||
| 20-Day Relative Strength | 42.03 | 51.83 | 38.38 | ||
| Weighted Alpha | -90.23 | -31.36 | -10.39 | ||
| Today's Opinion | N/A | 8% Sell | 8% Sell | ||
| Previous Opinion | N/A | 8% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 03/06/17 | -1.91% since 05/01/26 | -41.54% since 05/01/26 | ||
| Low | 0.33 on 03/07/17 | 1.2400 on 05/05/26 | 1.0900 on 05/08/26 | ||
| High | 0.67 on 03/07/17 | 1.3000 on 05/06/26 | 1.9300 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -33.93% since 02/13/17 | +4.13% since 04/08/26 | -39.36% since 04/08/26 | ||
| Low | 0.31 on 03/03/17 | 1.2000 on 04/10/26 | 1.0900 on 05/08/26 | ||
| High | 0.67 on 03/07/17 | 1.3299 on 04/20/26 | 2.4300 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +8.82% since 12/13/16 | +3.28% since 02/06/26 | -9.52% since 02/06/26 | ||
| Low | 0.25 on 12/20/16 | 1.1300 on 03/20/26 | 1.0900 on 05/08/26 | ||
| High | 0.99 on 01/04/17 | 1.3299 on 04/20/26 | 2.4799 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -59.34% since 09/13/16 | -4.91% since 11/07/25 | -30.49% since 11/07/25 | ||
| Low | 0.19 on 12/05/16 | 1.1000 on 12/24/25 | 1.0900 on 05/08/26 | ||
| High | 0.99 on 01/04/17 | 1.4200 on 12/10/25 | 2.4799 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,727 | 13,303 | 7,016 | ||
| Shares Outstanding, K | 26,290 | 10,558 | 6,155 | ||
| Annual Sales | 492,040,000 | 141,630,000 | 13,490,000 | ||
| Annual Net Income | -46,370,000 | 1,020,000 | -690,000 | ||
| Last Quarter Sales | 119,940,000 | 32,710,000 | 2,620,000 | ||
| Last Quarter Net Income | -15,160,000 | 180,000 | -1,330,000 | ||
| 60-Month Beta | 0.44 | 0.65 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/02/16 | 0.02 on 02/05/26 | -0.21 on 03/30/26 | ||
| Earnings Date | 03/16/17 | 08/06/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.53 | 0.00 | ||