Ignite Restaurant Gp
(IRG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRG | GTIM | BTBD | ||
| Company | Ignite Restaurant Gp | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.44 | 1.1500 | 1.2100 | ||
| High | 0.44 | 1.2500 | 1.2800 | ||
| Low | 0.36 | 1.1500 | 1.2100 | ||
| Latest | 0.37 | 1.2200 | 1.2600 | ||
| Change | -0.05 | +0.0400 | +0.0500 | ||
| % Change | -11.90% | +3.39% | +4.13% | ||
| Volume | 194,800 | 78,800 | 19,000 | ||
| 20-Day Average Volume | 251,370 | 32,805 | 30,135 | ||
| Previous Close | 0.42 | 1.1800 | 1.2100 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 1.1855 | 1.4285 | ||
| 20-Day Raw Stochastic | 16.67% | 61.54% | 10.20% | ||
| 20-Day Relative Strength | 42.03 | 49.74 | 39.31 | ||
| Weighted Alpha | -90.23 | -53.67 | -38.74 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 03/06/17 | +5.17% since 01/30/26 | -5.26% since 01/30/26 | ||
| Low | 0.33 on 03/07/17 | 1.1401 on 02/05/26 | 1.2100 on 02/06/26 | ||
| High | 0.67 on 03/07/17 | 1.2500 on 02/06/26 | 1.4300 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -33.93% since 02/13/17 | -1.61% since 01/06/26 | -14.86% since 01/06/26 | ||
| Low | 0.31 on 03/03/17 | 1.1400 on 01/21/26 | 1.2100 on 02/06/26 | ||
| High | 0.67 on 03/07/17 | 1.2700 on 01/09/26 | 1.7000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +8.82% since 12/13/16 | -6.15% since 11/06/25 | -20.25% since 11/06/25 | ||
| Low | 0.25 on 12/20/16 | 1.1000 on 12/24/25 | 1.2100 on 02/06/26 | ||
| High | 0.99 on 01/04/17 | 1.4200 on 12/10/25 | 1.7700 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -59.34% since 09/13/16 | -12.23% since 08/06/25 | -42.20% since 08/06/25 | ||
| Low | 0.19 on 12/05/16 | 1.1000 on 12/24/25 | 1.2100 on 02/06/26 | ||
| High | 0.99 on 01/04/17 | 2.0900 on 10/23/25 | 4.5000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,727 | 12,881 | 7,755 | ||
| Shares Outstanding, K | 26,290 | 10,558 | 6,155 | ||
| Annual Sales | 492,040,000 | 141,630,000 | 14,820,000 | ||
| Annual Net Income | -46,370,000 | 1,020,000 | -2,310,000 | ||
| Last Quarter Sales | 119,940,000 | 33,990,000 | 3,850,000 | ||
| Last Quarter Net Income | -15,160,000 | 0 | 910,000 | ||
| 60-Month Beta | 0.44 | 0.75 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/02/16 | 0.00 on 12/23/25 | 0.15 on 11/17/25 | ||
| Latest Earnings Date | 03/16/17 | 05/14/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.87 | 0.00 | ||