Ignite Restaurant Gp (IRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRG | GTIM | BTBD | ||
| Company | Ignite Restaurant Gp | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.44 | 1.2800 | 1.1200 | ||
| High | 0.44 | 1.2800 | 1.2000 | ||
| Low | 0.36 | 1.2600 | 1.1200 | ||
| Latest | 0.37 | 1.2600 | 1.1600 | ||
| Change | -0.05 | -0.0200 | +0.0200 | ||
| % Change | -11.90% | -1.56% | +1.75% | ||
| Volume | 194,800 | 17,100 | 11,500 | ||
| 20-Day Average Volume | 251,370 | 25,750 | 66,830 | ||
| Previous Close | 0.42 | 1.2800 | 1.1400 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 1.2855 | 1.1380 | ||
| 20-Day Raw Stochastic | 16.67% | 30.77% | 55.56% | ||
| 20-Day Relative Strength | 42.03 | 47.14 | 42.34 | ||
| Weighted Alpha | -90.23 | -25.57 | -14.16 | ||
| Today's Opinion | N/A | Hold | 56% Sell | ||
| Previous Opinion | N/A | 24% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 03/06/17 | -3.82% since 06/04/26 | -1.69% since 06/04/26 | ||
| Low | 0.33 on 03/07/17 | 1.2600 on 06/11/26 | 1.1200 on 06/11/26 | ||
| High | 0.67 on 03/07/17 | 1.3399 on 06/09/26 | 1.2200 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -33.93% since 02/13/17 | unch since 05/11/26 | +5.45% since 05/11/26 | ||
| Low | 0.31 on 03/03/17 | 1.2200 on 05/18/26 | 1.0500 on 05/13/26 | ||
| High | 0.67 on 03/07/17 | 1.3500 on 05/27/26 | 1.2400 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +8.82% since 12/13/16 | +5.88% since 03/11/26 | -17.73% since 03/11/26 | ||
| Low | 0.25 on 12/20/16 | 1.1300 on 03/20/26 | 1.0300 on 05/11/26 | ||
| High | 0.99 on 01/04/17 | 1.3500 on 05/27/26 | 2.4799 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -59.34% since 09/13/16 | -5.26% since 12/11/25 | -25.16% since 12/11/25 | ||
| Low | 0.19 on 12/05/16 | 1.1000 on 12/24/25 | 1.0300 on 05/11/26 | ||
| High | 0.99 on 01/04/17 | 1.3765 on 12/12/25 | 2.4799 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,727 | 13,303 | 7,174 | ||
| Shares Outstanding, K | 26,290 | 10,558 | 6,185 | ||
| Annual Sales | 492,040,000 | 141,630,000 | 13,490,000 | ||
| Annual Net Income | -46,370,000 | 1,020,000 | -690,000 | ||
| Last Quarter Sales | 119,940,000 | 33,230,000 | 2,840,000 | ||
| Last Quarter Net Income | -15,160,000 | 150,000 | -750,000 | ||
| 60-Month Beta | 0.44 | 0.64 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/02/16 | 0.01 on 05/07/26 | -0.12 on 05/14/26 | ||
| Earnings Date | 03/16/17 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.53 | 0.00 | ||