Ignite Restaurant Gp (IRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRG | GTIM | BTBD | ||
| Company | Ignite Restaurant Gp | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.44 | 1.2000 | 1.4100 | ||
| High | 0.44 | 1.2000 | 1.4500 | ||
| Low | 0.36 | 1.1000 | 1.3401 | ||
| Latest | 0.37 | 1.1350 | 1.4250 | ||
| Change | -0.05 | -0.1650 | +0.0150 | ||
| % Change | -11.90% | -12.69% | +1.06% | ||
| Volume | 194,800 | 368,500 | 23,700 | ||
| 20-Day Average Volume | 251,370 | 74,965 | 25,925 | ||
| Previous Close | 0.42 | 1.3000 | 1.4100 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 1.2802 | 1.5075 | ||
| 20-Day Raw Stochastic | 16.67% | 10.94% | 33.33% | ||
| 20-Day Relative Strength | 42.03 | 36.60 | 44.23 | ||
| Weighted Alpha | -90.23 | -61.27 | -22.50 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 03/06/17 | -11.33% since 12/17/25 | +2.30% since 12/17/25 | ||
| Low | 0.33 on 03/07/17 | 1.1000 on 12/24/25 | 1.2925 on 12/19/25 | ||
| High | 0.67 on 03/07/17 | 1.3500 on 12/22/25 | 1.4787 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -33.93% since 02/13/17 | -8.47% since 11/24/25 | -3.72% since 11/24/25 | ||
| Low | 0.31 on 03/03/17 | 1.1000 on 12/24/25 | 1.2925 on 12/19/25 | ||
| High | 0.67 on 03/07/17 | 1.4200 on 12/10/25 | 1.6900 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +8.82% since 12/13/16 | -30.79% since 09/24/25 | -23.80% since 09/24/25 | ||
| Low | 0.25 on 12/20/16 | 1.1000 on 12/24/25 | 1.2200 on 11/21/25 | ||
| High | 0.99 on 01/04/17 | 2.0900 on 10/23/25 | 2.1600 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -59.34% since 09/13/16 | -35.51% since 06/24/25 | +5.56% since 06/24/25 | ||
| Low | 0.19 on 12/05/16 | 1.1000 on 12/24/25 | 1.0500 on 07/16/25 | ||
| High | 0.99 on 01/04/17 | 2.0900 on 10/23/25 | 5.6000 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,727 | 11,974 | 8,770 | ||
| Shares Outstanding, K | 26,290 | 10,550 | 6,155 | ||
| Annual Sales | 492,040,000 | 142,320,000 | 14,820,000 | ||
| Annual Net Income | -46,370,000 | 1,610,000 | -2,310,000 | ||
| Last Quarter Sales | 119,940,000 | 37,030,000 | 3,850,000 | ||
| Last Quarter Net Income | -15,160,000 | 1,490,000 | 910,000 | ||
| 60-Month Beta | 0.44 | 0.91 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/02/16 | 0.14 on 08/07/25 | 0.15 on 11/17/25 | ||
| Latest Earnings Date | 03/16/17 | 02/05/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.67 | 0.00 | ||