Ignite Restaurant Gp (IRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRG | GTIM | BTBD | ||
| Company | Ignite Restaurant Gp | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.44 | 1.4400 | 1.2300 | ||
| High | 0.44 | 1.4900 | 1.2300 | ||
| Low | 0.36 | 1.4300 | 1.2000 | ||
| Last | 0.37 | 1.4700 | 1.2200 | ||
| Change | -0.05 | +0.0500 | unch | ||
| Percent Change | -11.90% | +3.52% | unch | ||
| Volume | 194,800 | 162,300 | 11,800 | ||
| 20-Day Average Volume | 251,370 | 40,760 | 33,800 | ||
| Previous | 0.42 | 1.4200 | 1.2200 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 1.4045 | 1.1553 | ||
| 20-Day Raw Stochastic | 16.67% | 84.62% | 69.57% | ||
| 20-Day Relative Strength | 42.03 | 63.37 | 53.95 | ||
| Weighted Alpha | -90.23 | -5.12 | -20.32 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 03/06/17 | +6.52% since 07/31/26 | +3.39% since 07/31/26 | ||
| Low | 0.33 on 03/07/17 | 1.3700 on 08/04/26 | 1.1400 on 08/03/26 | ||
| High | 0.67 on 03/07/17 | 1.4900 on 08/07/26 | 1.2900 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -33.93% since 02/13/17 | +2.08% since 07/07/26 | +14.02% since 07/07/26 | ||
| Low | 0.31 on 03/03/17 | 1.3600 on 07/24/26 | 1.0400 on 07/08/26 | ||
| High | 0.67 on 03/07/17 | 1.4900 on 08/07/26 | 1.2900 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +8.82% since 12/13/16 | +14.84% since 05/07/26 | -30.68% since 05/07/26 | ||
| Low | 0.25 on 12/20/16 | 1.2200 on 05/18/26 | 1.0300 on 06/25/26 | ||
| High | 0.99 on 01/04/17 | 1.5150 on 07/01/26 | 1.2900 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -59.34% since 09/13/16 | +20.49% since 02/06/26 | -3.17% since 02/06/26 | ||
| Low | 0.19 on 12/05/16 | 1.1300 on 03/20/26 | 1.0300 on 06/25/26 | ||
| High | 0.99 on 01/04/17 | 1.5150 on 07/01/26 | 2.4799 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,727 | 15,520 | 7,545 | ||
| Shares Outstanding, K | 26,290 | 10,558 | 6,185 | ||
| Annual Sales, $M | 492,040,000 | 141,630,000 | 13,490,000 | ||
| Annual Net Income, $M | -46,370,000 | 1,020,000 | -690,000 | ||
| Last Qtr Sales, $M | 119,940,000 | 33,230,000 | 2,840,000 | ||
| Last Qtr Income, $M | -15,160,000 | 150,000 | -750,000 | ||
| 60-Month Beta | 0.44 | 0.62 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/02/16 | 0.01 on 05/07/26 | -0.12 on 05/14/26 | ||
| Latest Earnings Date | 03/16/17 | 12/22/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.76 | 0.00 | ||