Interep National Radio Sales Inc (IREP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IREP | CNET | BAOS | ||
| Company | Interep National Radio Sales Inc | Zw Data Action Tech Inc | Baosheng Media Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.3700 | 2.75 | ||
| High | 0.0002 | 1.3700 | 2.75 | ||
| Low | 0.0002 | 1.3000 | 2.75 | ||
| Latest | 0.0002 | 1.3150 | 2.75 | ||
| Change | -0.0002 | +0.0450 | +0.06 | ||
| % Change | -50.00% | +3.54% | +2.23% | ||
| Volume | 600 | 42,846 | 1,090 | ||
| 20-Day Average Volume | N/A | 12,842 | 24,219 | ||
| Previous Close | 0.0004 | 1.2700 | 2.69 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.3475 | 3.05 | ||
| 20-Day Raw Stochastic | N/A | 41.60% | 16.67% | ||
| 20-Day Relative Strength | N/A | 43.01 | 45.09 | ||
| Weighted Alpha | N/A | -19.33 | -42.24 | ||
| Today's Opinion | N/A | 72% Sell | 32% Sell | ||
| Previous Opinion | N/A | 56% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/17/20 | +4.35% since 12/23/25 | -5.82% since 12/23/25 | ||
| Low | 0.0001 on 02/12/21 | 1.1601 on 12/29/25 | 2.54 on 12/29/25 | ||
| High | 0.0004 on 05/21/21 | 1.3700 on 12/31/25 | 2.97 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | unch since 04/13/21 | -12.58% since 11/28/25 | -19.83% since 11/28/25 | ||
| Low | 0.0002 on 05/24/21 | 1.1200 on 12/18/25 | 2.54 on 12/29/25 | ||
| High | 0.0004 on 05/21/21 | 1.6008 on 12/08/25 | 3.80 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +100.00% since 02/12/21 | -43.59% since 09/30/25 | -18.15% since 09/30/25 | ||
| Low | 0.0002 on 05/24/21 | 1.1200 on 12/18/25 | 2.20 on 11/21/25 | ||
| High | 0.0004 on 05/21/21 | 2.5999 on 10/06/25 | 5.22 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/17/20 | -12.58% since 06/30/25 | unch since 06/30/25 | ||
| Low | 0.0001 on 02/12/21 | 0.9600 on 08/01/25 | 2.20 on 11/21/25 | ||
| High | 0.0004 on 05/21/21 | 2.7800 on 09/12/25 | 5.40 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,151 | 4,116 | ||
| Shares Outstanding, K | 0 | 3,268 | 1,530 | ||
| Annual Sales | 0 | 15,440,000 | 620,000 | ||
| Annual Net Income | 0 | -3,760,000 | -26,870,000 | ||
| Last Quarter Sales | N/A | 1,720,000 | N/A | ||
| Last Quarter Net Income | N/A | -110,000 | N/A | ||
| 60-Month Beta | N/A | 0.67 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 04/21/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||