Irsa Propiedades ADR (IRCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRCP | BN | FER | CBRE | JLL |
| Company | Irsa Propiedades ADR | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.44 | 45.03 | 66.18 | 160.09 | 333.41 |
| High | 2.50 | 45.53 | 66.97 | 161.42 | 337.75 |
| Low | 2.37 | 45.00 | 65.28 | 159.07 | 331.33 |
| Latest | 2.50 | 45.25 | 66.78 | 161.01 | 336.99 |
| Change | +0.14 | +0.48 | +0.30 | +0.45 | +2.79 |
| % Change | +5.86% | +1.07% | +0.45% | +0.28% | +0.83% |
| Volume | 7,800 | 1,434,243 | 2,767,517 | 932,192 | 162,283 |
| 20-Day Average Volume | 26,335 | 3,802,767 | 1,565,136 | 1,413,954 | 329,736 |
| Previous Close | 2.36 | 44.77 | 66.48 | 160.56 | 334.20 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 45.99 | 66.03 | 159.69 | 328.44 |
| 20-Day Raw Stochastic | 56.48% | 43.95% | 77.58% | 76.61% | 90.81% |
| 20-Day Relative Strength | 54.71 | 48.45 | 59.99 | 55.51 | 61.52 |
| Weighted Alpha | -6.70 | +21.85 | +62.84 | +26.26 | +41.71 |
| Today's Opinion | 8% Buy | 64% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 48% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Buy | 8% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 05/20/22 | -0.77% since 12/12/25 | -0.07% since 12/12/25 | +0.97% since 12/12/25 | +0.70% since 12/12/25 |
| Low | 2.27 on 05/24/22 | 44.31 on 12/17/25 | 65.29 on 12/19/25 | 158.20 on 12/15/25 | 326.68 on 12/15/25 |
| High | 2.79 on 05/25/22 | 46.20 on 12/15/25 | 68.09 on 12/15/25 | 162.71 on 12/18/25 | 339.48 on 12/17/25 |
| 1-Month | |||||
| %Chg | +2.81% since 04/27/22 | +3.61% since 11/19/25 | +6.35% since 11/19/25 | +6.15% since 11/19/25 | +11.12% since 11/19/25 |
| Low | 2.12 on 05/10/22 | 43.35 on 11/21/25 | 61.90 on 11/21/25 | 151.49 on 11/20/25 | 301.55 on 11/20/25 |
| High | 2.79 on 05/25/22 | 47.81 on 12/11/25 | 68.09 on 12/15/25 | 163.93 on 11/26/25 | 340.14 on 12/12/25 |
| 3-Month | |||||
| %Chg | +4.97% since 02/25/22 | -5.35% since 09/19/25 | +15.70% since 09/19/25 | -1.84% since 09/19/25 | +5.81% since 09/19/25 |
| Low | 2.12 on 05/10/22 | 42.00 on 11/18/25 | 55.69 on 09/25/25 | 146.68 on 11/05/25 | 274.71 on 11/05/25 |
| High | 2.85 on 04/21/22 | 49.47 on 09/23/25 | 68.09 on 12/15/25 | 171.00 on 10/23/25 | 340.14 on 12/12/25 |
| 6-Month | |||||
| %Chg | +11.04% since 11/26/21 | +14.27% since 06/18/25 | +31.87% since 06/18/25 | +20.72% since 06/18/25 | +41.93% since 06/18/25 |
| Low | 2.01 on 11/29/21 | 38.75 on 06/23/25 | 50.10 on 06/20/25 | 132.66 on 06/23/25 | 237.03 on 06/20/25 |
| High | 2.85 on 04/21/22 | 49.47 on 09/23/25 | 68.09 on 12/15/25 | 171.00 on 10/23/25 | 340.14 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,710 | 110,850,648 | 49,240,940 | 47,781,528 | 15,772,566 |
| Shares Outstanding, K | 31,504 | 2,476,003 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 130,940,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | -261,000,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 3,878,000,000 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -1,709,000,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | 1.39 | 1.57 | 0.20 | 1.33 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/21 | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/01/70 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | 3.528 on 11/23/20 | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 11/23/20 | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.50 | 0.00 | 26.76 | 20.51 |