Irsa Propiedades ADR (IRCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRCP | MAYS | BEEP | ||
| Company | Irsa Propiedades ADR | J W Mays Inc | Mobile Infrastructure Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.44 | 40.00 | 1.8800 | ||
| High | 2.50 | 40.48 | 1.9105 | ||
| Low | 2.37 | 40.00 | 1.8300 | ||
| Latest | 2.50 | 40.48 | 1.8300 | ||
| Change | +0.14 | +0.47 | -0.0100 | ||
| % Change | +5.86% | +1.17% | -0.54% | ||
| Volume | 7,800 | 900 | 12,800 | ||
| 20-Day Average Volume | 26,335 | 2,960 | 28,450 | ||
| Previous Close | 2.36 | 40.01 | 1.8400 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 42.05 | 2.0870 | ||
| 20-Day Raw Stochastic | 56.48% | 17.94% | 0.00% | ||
| 20-Day Relative Strength | 54.71 | 46.87 | 34.76 | ||
| Weighted Alpha | -6.70 | -11.52 | -62.63 | ||
| Today's Opinion | 8% Buy | N/A | 100% Sell | ||
| Previous Opinion | 56% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 05/20/22 | -0.02% since 04/14/26 | -16.82% since 04/24/26 | ||
| Low | 2.27 on 05/24/22 | 39.49 on 04/16/26 | 1.8300 on 05/01/26 | ||
| High | 2.79 on 05/25/22 | 42.32 on 04/16/26 | 2.2100 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 04/27/22 | -2.17% since 03/24/26 | -15.67% since 04/01/26 | ||
| Low | 2.12 on 05/10/22 | 39.00 on 04/09/26 | 1.8300 on 05/01/26 | ||
| High | 2.79 on 05/25/22 | 42.32 on 04/16/26 | 2.4300 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +4.97% since 02/25/22 | +1.20% since 01/07/26 | -42.63% since 01/30/26 | ||
| Low | 2.12 on 05/10/22 | 38.50 on 02/05/26 | 1.8300 on 05/01/26 | ||
| High | 2.85 on 04/21/22 | 61.99 on 02/23/26 | 3.3200 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +11.04% since 11/26/21 | +5.91% since 10/21/25 | -46.49% since 10/31/25 | ||
| Low | 2.01 on 11/29/21 | 37.55 on 12/19/25 | 1.8300 on 05/01/26 | ||
| High | 2.85 on 04/21/22 | 61.99 on 02/23/26 | 3.5600 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,710 | 81,599 | 75,381 | ||
| Shares Outstanding, K | 31,504 | 2,016 | 41,192 | ||
| Annual Sales | 130,940,000 | 22,470,000 | 35,080,000 | ||
| Annual Net Income | -261,000,000 | -140,000 | -21,440,000 | ||
| Last Quarter Sales | 3,878,000,000 | 5,210,000 | 8,760,000 | ||
| Last Quarter Net Income | -1,709,000,000 | -510,000 | -7,500,000 | ||
| 60-Month Beta | 1.39 | 0.16 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/21 | -0.25 on 03/12/26 | -0.19 on 03/02/26 | ||
| Earnings Date | 01/01/70 | 06/11/26 | 05/12/26 | ||
| Most Recent Dividend | 3.528 on 11/23/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/23/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||