Irsa Propiedades ADR (IRCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRCP | IOR | OPAD | ||
| Company | Irsa Propiedades ADR | Income Opportunity Realty Trust | Offerpad Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 2.44 | 17.99 | 1.4500 | ||
| High | 2.50 | 17.99 | 1.4700 | ||
| Low | 2.37 | 17.99 | 1.4003 | ||
| Latest | 2.50 | 17.99 | 1.4350 | ||
| Change | +0.14 | -1.48 | -0.0150 | ||
| % Change | +5.86% | -7.60% | -1.03% | ||
| Volume | 7,800 | 819 | 434,333 | ||
| 20-Day Average Volume | 26,335 | 1,251 | 793,692 | ||
| Previous Close | 2.36 | 19.47 | 1.4500 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 18.32 | 1.7867 | ||
| 20-Day Raw Stochastic | 56.48% | 24.87% | 6.78% | ||
| 20-Day Relative Strength | 54.71 | 48.11 | 36.69 | ||
| Weighted Alpha | -6.70 | -4.15 | -85.21 | ||
| Today's Opinion | 8% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 05/20/22 | -5.81% since 12/09/25 | -17.90% since 12/12/25 | ||
| Low | 2.27 on 05/24/22 | 17.50 on 12/10/25 | 1.4003 on 12/19/25 | ||
| High | 2.79 on 05/25/22 | 19.47 on 12/17/25 | 1.8000 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +2.81% since 04/27/22 | -3.70% since 11/18/25 | -17.90% since 11/19/25 | ||
| Low | 2.12 on 05/10/22 | 17.50 on 12/10/25 | 1.4003 on 12/19/25 | ||
| High | 2.79 on 05/25/22 | 19.47 on 12/17/25 | 2.0600 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +4.97% since 02/25/22 | -5.32% since 09/19/25 | -71.61% since 09/19/25 | ||
| Low | 2.12 on 05/10/22 | 17.50 on 12/10/25 | 1.4003 on 12/19/25 | ||
| High | 2.85 on 04/21/22 | 19.47 on 12/17/25 | 5.6000 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +11.04% since 11/26/21 | -1.91% since 06/17/25 | +52.11% since 06/18/25 | ||
| Low | 2.01 on 11/29/21 | 17.50 on 12/10/25 | 0.9100 on 06/30/25 | ||
| High | 2.85 on 04/21/22 | 19.69 on 07/11/25 | 6.3500 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,710 | 79,169 | 53,447 | ||
| Shares Outstanding, K | 31,504 | 4,066 | 36,860 | ||
| Annual Sales | 130,940,000 | 6,299,000 | 918,820,000 | ||
| Annual Net Income | -261,000,000 | 4,650,000 | -62,160,000 | ||
| Last Quarter Sales | 3,878,000,000 | 0 | 132,680,000 | ||
| Last Quarter Net Income | -1,709,000,000 | 1,030,000 | -11,600,000 | ||
| 60-Month Beta | 1.39 | 0.03 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/21 | 0.25 on 11/06/25 | -0.34 on 11/03/25 | ||
| Latest Earnings Date | 01/01/70 | 03/19/26 | 02/23/26 | ||
| Most Recent Dividend | 3.528 on 11/23/20 | 0.150 on 09/15/00 | N/A | ||
| Next Ex-Dividends Date | 11/23/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.35 | 0.00 | ||