Irsa Propiedades ADR (IRCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRCP | IOR | MAYS | ||
| Company | Irsa Propiedades ADR | Income Opportunity Realty Trust | J W Mays Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.44 | 21.55 | 38.52 | ||
| High | 2.50 | 21.55 | 38.52 | ||
| Low | 2.37 | 20.50 | 38.52 | ||
| Latest | 2.50 | 21.50 | 38.52 | ||
| Change | +0.14 | +0.75 | +0.52 | ||
| % Change | +5.86% | +3.61% | +1.37% | ||
| Volume | 7,800 | 2,600 | 500 | ||
| 20-Day Average Volume | 26,335 | 3,585 | 4,445 | ||
| Previous Close | 2.36 | 20.75 | 38.00 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 18.90 | 41.07 | ||
| 20-Day Raw Stochastic | 56.48% | 98.80% | 7.88% | ||
| 20-Day Relative Strength | 54.71 | 74.56 | 43.15 | ||
| Weighted Alpha | -6.70 | +23.61 | -17.56 | ||
| Today's Opinion | 8% Buy | 100% Buy | N/A | ||
| Previous Opinion | 56% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 32% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 05/20/22 | +9.69% since 07/15/26 | -3.70% since 06/23/26 | ||
| Low | 2.27 on 05/24/22 | 19.50 on 07/20/26 | 38.00 on 07/10/26 | ||
| High | 2.79 on 05/25/22 | 21.55 on 07/22/26 | 39.99 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 04/27/22 | +20.79% since 06/22/26 | -13.63% since 06/18/26 | ||
| Low | 2.12 on 05/10/22 | 17.85 on 06/23/26 | 38.00 on 07/10/26 | ||
| High | 2.79 on 05/25/22 | 21.55 on 07/22/26 | 40.40 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +4.97% since 02/25/22 | +19.05% since 04/22/26 | -3.72% since 04/21/26 | ||
| Low | 2.12 on 05/10/22 | 16.61 on 06/09/26 | 38.00 on 07/10/26 | ||
| High | 2.85 on 04/21/22 | 21.55 on 07/22/26 | 44.60 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +11.04% since 11/26/21 | +17.49% since 01/22/26 | -3.70% since 01/07/26 | ||
| Low | 2.01 on 11/29/21 | 16.61 on 06/09/26 | 38.00 on 07/10/26 | ||
| High | 2.85 on 04/21/22 | 21.55 on 07/22/26 | 61.99 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,710 | 87,423 | 77,648 | ||
| Shares Outstanding, K | 31,504 | 4,066 | 2,016 | ||
| Annual Sales | 130,940,000 | 5,434,000 | 22,470,000 | ||
| Annual Net Income | -261,000,000 | 3,990,000 | -140,000 | ||
| Last Quarter Sales | 3,878,000,000 | 0 | 5,310,000 | ||
| Last Quarter Net Income | -1,709,000,000 | 1,010,000 | -220,000 | ||
| 60-Month Beta | 1.39 | -0.02 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/21 | 0.25 on 05/07/26 | -0.11 on 06/11/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 10/22/26 | ||
| Most Recent Dividend | 3.528 on 11/23/20 | 0.150 on 09/15/00 | N/A | ||
| Next Ex-Dividends Date | 11/23/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.96 | 0.00 | ||