Irsa Propiedades ADR (IRCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRCP | MAYS | BEEP | ||
| Company | Irsa Propiedades ADR | J W Mays Inc | Mobile Infrastructure Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.44 | 40.26 | 1.8000 | ||
| High | 2.50 | 41.60 | 1.8900 | ||
| Low | 2.37 | 40.26 | 1.7501 | ||
| Latest | 2.50 | 41.60 | 1.8500 | ||
| Change | +0.14 | +0.48 | +0.0700 | ||
| % Change | +5.86% | +1.17% | +3.93% | ||
| Volume | 7,800 | 800 | 46,400 | ||
| 20-Day Average Volume | 26,335 | 2,635 | 65,610 | ||
| Previous Close | 2.36 | 41.12 | 1.7800 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 41.31 | 2.0595 | ||
| 20-Day Raw Stochastic | 56.48% | 63.41% | 17.47% | ||
| 20-Day Relative Strength | 54.71 | 49.62 | 43.65 | ||
| Weighted Alpha | -6.70 | -12.66 | -57.81 | ||
| Today's Opinion | 8% Buy | N/A | 80% Sell | ||
| Previous Opinion | 56% Sell | N/A | 80% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 05/20/22 | -2.69% since 05/28/26 | -8.87% since 06/05/26 | ||
| Low | 2.27 on 05/24/22 | 40.26 on 06/11/26 | 1.7210 on 06/11/26 | ||
| High | 2.79 on 05/25/22 | 42.35 on 06/03/26 | 2.0800 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 04/27/22 | -2.21% since 05/08/26 | -4.64% since 05/12/26 | ||
| Low | 2.12 on 05/10/22 | 40.26 on 06/11/26 | 1.7210 on 06/11/26 | ||
| High | 2.79 on 05/25/22 | 43.10 on 05/19/26 | 2.4596 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.97% since 02/25/22 | -11.50% since 03/09/26 | -25.25% since 03/12/26 | ||
| Low | 2.12 on 05/10/22 | 39.00 on 04/09/26 | 1.7210 on 06/11/26 | ||
| High | 2.85 on 04/21/22 | 46.35 on 03/12/26 | 2.7100 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +11.04% since 11/26/21 | +8.76% since 12/11/25 | -43.43% since 12/12/25 | ||
| Low | 2.01 on 11/29/21 | 37.55 on 12/19/25 | 1.7210 on 06/11/26 | ||
| High | 2.85 on 04/21/22 | 61.99 on 02/23/26 | 3.3200 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,710 | 83,857 | 76,220 | ||
| Shares Outstanding, K | 31,504 | 2,016 | 41,200 | ||
| Annual Sales | 130,940,000 | 22,470,000 | 35,080,000 | ||
| Annual Net Income | -261,000,000 | -140,000 | -21,440,000 | ||
| Last Quarter Sales | 3,878,000,000 | 5,210,000 | 7,930,000 | ||
| Last Quarter Net Income | -1,709,000,000 | -510,000 | -7,060,000 | ||
| 60-Month Beta | 1.39 | 0.17 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/21 | -0.25 on 03/12/26 | -0.10 on 05/12/26 | ||
| Earnings Date | 01/01/70 | 10/22/26 | 08/11/26 | ||
| Most Recent Dividend | 3.528 on 11/23/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/23/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||