Irsa Propiedades ADR
(IRCP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRCP | LPA | IOR | ||
| Company | Irsa Propiedades ADR | Logistic Properties of The Americas | Income Opportunity Realty Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 2.44 | 2.89 | 18.00 | ||
| High | 2.50 | 3.04 | 18.00 | ||
| Low | 2.37 | 2.81 | 18.00 | ||
| Latest | 2.50 | 2.96 | 18.00 | ||
| Change | +0.14 | +0.09 | -0.30 | ||
| % Change | +5.86% | +3.14% | -1.64% | ||
| Volume | 7,800 | 17,048 | 100 | ||
| 20-Day Average Volume | 26,335 | 19,635 | 1,340 | ||
| Previous Close | 2.36 | 2.87 | 18.30 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 2.87 | 18.29 | ||
| 20-Day Raw Stochastic | 56.48% | 56.34% | 25.38% | ||
| 20-Day Relative Strength | 54.71 | 49.45 | 48.45 | ||
| Weighted Alpha | -6.70 | -70.81 | -1.89 | ||
| Today's Opinion | 8% Buy | 64% Sell | 32% Buy | ||
| Previous Opinion | 56% Sell | 80% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 05/20/22 | -2.95% since 01/23/26 | -7.55% since 12/17/25 | ||
| Low | 2.27 on 05/24/22 | 2.76 on 01/27/26 | 17.55 on 12/19/25 | ||
| High | 2.79 on 05/25/22 | 3.04 on 01/30/26 | 19.47 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +2.81% since 04/27/22 | +10.04% since 12/30/25 | +2.56% since 12/19/25 | ||
| Low | 2.12 on 05/10/22 | 2.56 on 01/05/26 | 18.00 on 01/23/26 | ||
| High | 2.79 on 05/25/22 | 3.27 on 01/15/26 | 18.39 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +4.97% since 02/25/22 | -10.30% since 10/30/25 | -1.10% since 10/22/25 | ||
| Low | 2.12 on 05/10/22 | 2.55 on 11/05/25 | 17.50 on 12/10/25 | ||
| High | 2.85 on 04/21/22 | 3.60 on 11/26/25 | 19.47 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +11.04% since 11/26/21 | -51.63% since 07/30/25 | -3.43% since 07/21/25 | ||
| Low | 2.01 on 11/29/21 | 2.55 on 11/05/25 | 17.50 on 12/10/25 | ||
| High | 2.85 on 04/21/22 | 6.90 on 08/22/25 | 19.47 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,710 | 90,468 | 73,191 | ||
| Shares Outstanding, K | 31,504 | 31,522 | 4,066 | ||
| Annual Sales | 130,940,000 | 43,860,000 | 6,299,000 | ||
| Annual Net Income | -261,000,000 | -29,290,000 | 4,650,000 | ||
| Last Quarter Sales | 3,878,000,000 | 12,880,000 | 0 | ||
| Last Quarter Net Income | -1,709,000,000 | 4,730,000 | 1,030,000 | ||
| 60-Month Beta | 1.39 | 6.07 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/21 | 0.15 on 11/12/25 | 0.25 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 04/01/26 | 03/19/26 | ||
| Most Recent Dividend | 3.528 on 11/23/20 | N/A | 0.150 on 09/15/00 | ||
| Next Ex-Dividends Date | 11/23/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.48 | 18.30 | ||