Irsa Propiedades ADR (IRCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRCP | SUNS | MAYS | ||
| Company | Irsa Propiedades ADR | Sunrise Realty Trust | J W Mays Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.44 | 8.36 | 39.00 | ||
| High | 2.50 | 8.39 | 39.00 | ||
| Low | 2.37 | 8.10 | 39.00 | ||
| Latest | 2.50 | 8.19 | 39.00 | ||
| Change | +0.14 | -0.11 | -0.94 | ||
| % Change | +5.86% | -1.33% | -2.35% | ||
| Volume | 7,800 | 50,600 | 200 | ||
| 20-Day Average Volume | 26,335 | 152,885 | 4,660 | ||
| Previous Close | 2.36 | 8.30 | 39.94 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 8.43 | 41.52 | ||
| 20-Day Raw Stochastic | 56.48% | 37.11% | 0.00% | ||
| 20-Day Relative Strength | 54.71 | 47.71 | 43.22 | ||
| Weighted Alpha | -6.70 | -25.75 | -16.53 | ||
| Today's Opinion | 8% Buy | 48% Sell | N/A | ||
| Previous Opinion | 56% Sell | 48% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 05/20/22 | -4.66% since 06/25/26 | -5.91% since 06/15/26 | ||
| Low | 2.27 on 05/24/22 | 7.83 on 06/30/26 | 39.00 on 06/30/26 | ||
| High | 2.79 on 05/25/22 | 8.80 on 06/26/26 | 44.60 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 04/27/22 | -6.29% since 06/02/26 | -8.77% since 05/28/26 | ||
| Low | 2.12 on 05/10/22 | 7.83 on 06/30/26 | 39.00 on 06/30/26 | ||
| High | 2.79 on 05/25/22 | 8.80 on 06/26/26 | 44.60 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +4.97% since 02/25/22 | +6.50% since 04/02/26 | -3.70% since 03/30/26 | ||
| Low | 2.12 on 05/10/22 | 7.34 on 05/13/26 | 39.00 on 06/30/26 | ||
| High | 2.85 on 04/21/22 | 8.99 on 06/02/26 | 44.60 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +11.04% since 11/26/21 | -11.46% since 01/02/26 | -0.08% since 12/29/25 | ||
| Low | 2.01 on 11/29/21 | 7.34 on 05/13/26 | 38.50 on 02/05/26 | ||
| High | 2.85 on 04/21/22 | 9.81 on 01/05/26 | 61.99 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,710 | 110,712 | 78,616 | ||
| Shares Outstanding, K | 31,504 | 13,518 | 2,016 | ||
| Annual Sales | 130,940,000 | 21,570,000 | 22,470,000 | ||
| Annual Net Income | -261,000,000 | 12,140,000 | -140,000 | ||
| Last Quarter Sales | 3,878,000,000 | 7,310,000 | 5,310,000 | ||
| Last Quarter Net Income | -1,709,000,000 | 4,250,000 | -220,000 | ||
| 60-Month Beta | 1.39 | 1.02 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/21 | 0.35 on 05/14/26 | -0.11 on 06/11/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 10/22/26 | ||
| Most Recent Dividend | 3.528 on 11/23/20 | 0.300 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | 11/23/20 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.22 | 0.00 | ||