Irsa Propiedades ADR (IRCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRCP | MAYS | IOR | ||
| Company | Irsa Propiedades ADR | J W Mays Inc | Income Opportunity Realty Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.44 | 39.00 | 17.86 | ||
| High | 2.50 | 40.90 | 18.25 | ||
| Low | 2.37 | 39.00 | 17.86 | ||
| Latest | 2.50 | 40.90 | 18.25 | ||
| Change | +0.14 | unch | -0.09 | ||
| % Change | +5.86% | unch | -0.46% | ||
| Volume | 7,800 | 24 | 1,100 | ||
| 20-Day Average Volume | 26,335 | 3,790 | 1,740 | ||
| Previous Close | 2.36 | 40.90 | 18.34 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 44.69 | 18.38 | ||
| 20-Day Raw Stochastic | 56.48% | 8.26% | 36.20% | ||
| 20-Day Relative Strength | 54.71 | 47.39 | 49.48 | ||
| Weighted Alpha | -6.70 | N/A | +1.04 | ||
| Today's Opinion | 8% Buy | N/A | 72% Buy | ||
| Previous Opinion | 56% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 8% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 05/20/22 | -1.16% since 03/24/26 | +1.36% since 03/20/26 | ||
| Low | 2.27 on 05/24/22 | 39.00 on 04/09/26 | 17.86 on 04/08/26 | ||
| High | 2.79 on 05/25/22 | 41.15 on 04/08/26 | 18.34 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 04/27/22 | -12.99% since 03/09/26 | -3.41% since 03/05/26 | ||
| Low | 2.12 on 05/10/22 | 39.00 on 04/09/26 | 17.56 on 03/11/26 | ||
| High | 2.79 on 05/25/22 | 46.35 on 03/12/26 | 19.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +4.97% since 02/25/22 | +2.25% since 01/07/26 | +1.42% since 01/07/26 | ||
| Low | 2.12 on 05/10/22 | 38.50 on 02/05/26 | 17.56 on 03/11/26 | ||
| High | 2.85 on 04/21/22 | 61.99 on 02/23/26 | 19.48 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +11.04% since 11/26/21 | +7.63% since 09/25/25 | +2.85% since 10/07/25 | ||
| Low | 2.01 on 11/29/21 | 37.55 on 12/19/25 | 17.50 on 12/10/25 | ||
| High | 2.85 on 04/21/22 | 61.99 on 02/23/26 | 19.48 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,710 | 82,446 | 74,228 | ||
| Shares Outstanding, K | 31,504 | 2,016 | 4,066 | ||
| Annual Sales | 130,940,000 | 22,470,000 | 5,434,000 | ||
| Annual Net Income | -261,000,000 | -140,000 | 3,990,000 | ||
| Last Quarter Sales | 3,878,000,000 | 5,210,000 | 0 | ||
| Last Quarter Net Income | -1,709,000,000 | -510,000 | 980,000 | ||
| 60-Month Beta | 1.39 | 0.16 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/21 | -0.25 on 03/12/26 | 0.25 on 03/12/26 | ||
| Latest Earnings Date | 01/01/70 | 06/11/26 | 05/14/26 | ||
| Most Recent Dividend | 3.528 on 11/23/20 | N/A | 0.150 on 09/15/00 | ||
| Next Ex-Dividends Date | 11/23/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.71 | ||