Inland Real Estate Corp (IRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IRC | EQIX | SPG | O | KIM |
Company | Inland Real Estate Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 10.59 | 701.36 | 146.91 | 54.78 | 18.90 |
High | 10.61 | 702.48 | 149.04 | 54.99 | 18.97 |
Low | 10.58 | 684.14 | 146.82 | 54.53 | 18.80 |
Last | 10.61 | 692.71 | 147.88 | 54.79 | 18.92 |
Change | +0.02 | -19.16 | -0.07 | -0.23 | -0.07 |
% Change | +0.19% | -2.69% | -0.05% | -0.42% | -0.37% |
Volume | 1,051,300 | 841,826 | 1,378,951 | 6,541,175 | 4,145,287 |
20-Day Average Volume | 1,197,820 | 730,461 | 1,348,573 | 6,291,909 | 4,889,694 |
Previous Close | 10.59 | 711.87 | 147.95 | 55.02 | 18.99 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.59 | 731.00 | 143.02 | 53.41 | 18.44 |
20-Day Raw Stochastic | 75.00% | 8.95% | 70.56% | 81.18% | 73.97% |
20-Day Relative Strength | 54.40% | 32.22% | 54.07% | 57.38% | 51.61% |
Weighted Alpha | +4.10 | -12.54 | +37.90 | -8.25 | +1.37 |
Today's Opinion | N/A | 56% Sell | 40% Buy | 24% Buy | 56% Sell |
Previous Opinion | N/A | 56% Sell | 56% Buy | 24% Buy | 56% Sell |
Last Month's Opinion | N/A | 8% Buy | 80% Buy | 40% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.28% since 03/23/16 | -0.38% since 05/01/24 | +5.49% since 05/01/24 | +1.61% since 05/01/24 | +2.27% since 05/01/24 |
Low | 10.58 on 03/30/16 | 684.14 on 05/08/24 | 139.31 on 05/02/24 | 54.02 on 05/02/24 | 18.51 on 05/02/24 |
High | 10.63 on 03/28/16 | 730.24 on 05/03/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
1-Month | |||||
%Chg | +0.09% since 02/29/16 | -12.11% since 04/08/24 | -1.65% since 04/08/24 | +2.14% since 04/08/24 | +1.39% since 04/08/24 |
Low | 10.55 on 03/03/16 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
High | 10.63 on 03/28/16 | 801.92 on 04/09/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
3-Month | |||||
%Chg | -1.85% since 12/29/15 | -19.01% since 02/08/24 | +2.62% since 02/08/24 | +3.07% since 02/08/24 | -5.49% since 02/08/24 |
Low | 10.51 on 01/15/16 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
High | 10.80 on 12/30/15 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 20.25 on 02/12/24 |
6-Month | |||||
%Chg | +30.50% since 09/29/15 | -8.85% since 11/08/23 | +28.10% since 11/08/23 | +7.01% since 11/08/23 | +3.78% since 11/08/23 |
Low | 7.96 on 10/02/15 | 684.14 on 05/08/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 17.51 on 11/13/23 |
High | 10.90 on 12/24/15 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,064,630 | 67,357,848 | 48,216,756 | 47,380,476 | 12,801,464 |
Shares Outstanding, K | 100,600 | 94,621 | 325,899 | 861,150 | 674,116 |
Annual Sales | 203,900,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
Annual Net Income | 25,530,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
Last Quarter Sales | 50,550,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 503,750,000 |
Last Quarter Net Income | 1,660,000 | 227,570,000 | 748,310,000 | 218,410,000 | -10,970,000 |
60-Month Beta | 0.79 | 0.62 | 1.68 | 0.92 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 11/05/15 | 2.40 on 02/14/24 | 3.56 on 05/06/24 | 1.03 on 05/06/24 | -0.03 on 05/02/24 |
Latest Earnings Date | 03/31/16 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.047 on 02/26/16 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
Next Ex-Dividends Date | 02/26/16 | 02/27/24 | 03/07/24 | 04/30/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 10.70 | 21.60 | 10.84 | 13.66 | 12.11 |