Inland Real Estate Corp (IRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRC | EQIX | SPG | O | KIM |
| Company | Inland Real Estate Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.59 | 766.16 | 184.47 | 56.35 | 20.23 |
| High | 10.61 | 766.25 | 185.86 | 56.47 | 20.26 |
| Low | 10.58 | 758.43 | 182.94 | 55.92 | 19.97 |
| Latest | 10.61 | 764.91 | 183.15 | 56.43 | 20.01 |
| Change | +0.02 | -1.25 | -1.96 | +0.06 | -0.26 |
| % Change | +0.19% | -0.16% | -1.06% | +0.11% | -1.28% |
| Volume | 1,051,300 | 59,403 | 122,941 | 1,328,470 | 523,713 |
| 20-Day Average Volume | 1,197,820 | 523,323 | 1,345,342 | 6,179,049 | 4,126,399 |
| Previous Close | 10.59 | 766.16 | 185.11 | 56.37 | 20.27 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 753.16 | 184.33 | 57.07 | 20.19 |
| 20-Day Raw Stochastic | 75.00% | 87.08% | 42.16% | 11.83% | 41.57% |
| 20-Day Relative Strength | 54.40 | 49.78 | 49.56 | 43.69 | 44.99 |
| Weighted Alpha | +4.10 | -18.15 | +7.58 | +2.44 | -12.51 |
| Today's Opinion | N/A | 88% Sell | 80% Buy | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 03/23/16 | +0.84% since 12/24/25 | -2.61% since 12/24/25 | -0.80% since 12/24/25 | -1.54% since 12/24/25 |
| Low | 10.58 on 03/30/16 | 757.88 on 12/26/25 | 183.01 on 01/02/26 | 55.92 on 01/02/26 | 19.97 on 01/02/26 |
| High | 10.63 on 03/28/16 | 771.70 on 12/30/25 | 188.91 on 12/26/25 | 57.08 on 12/30/25 | 20.46 on 12/30/25 |
| 1-Month | |||||
| %Chg | +0.09% since 02/29/16 | +5.19% since 12/02/25 | +0.67% since 12/02/25 | -2.23% since 12/02/25 | -0.96% since 12/02/25 |
| Low | 10.55 on 03/03/16 | 720.62 on 12/04/25 | 179.26 on 12/10/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 10.63 on 03/28/16 | 771.70 on 12/30/25 | 189.05 on 12/24/25 | 58.86 on 12/05/25 | 20.59 on 12/16/25 |
| 3-Month | |||||
| %Chg | -1.85% since 12/29/15 | -0.97% since 10/02/25 | -0.88% since 10/02/25 | -6.43% since 10/02/25 | -5.88% since 10/02/25 |
| Low | 10.51 on 01/15/16 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 10.80 on 12/30/15 | 853.83 on 10/30/25 | 189.05 on 12/24/25 | 60.90 on 10/21/25 | 22.45 on 10/27/25 |
| 6-Month | |||||
| %Chg | +30.50% since 09/29/15 | -3.78% since 07/02/25 | +10.58% since 07/02/25 | -2.66% since 07/02/25 | -6.23% since 07/02/25 |
| Low | 7.96 on 10/02/15 | 720.62 on 12/04/25 | 159.33 on 07/15/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 10.90 on 12/24/15 | 853.83 on 10/30/25 | 189.05 on 12/24/25 | 61.08 on 09/15/25 | 22.97 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,064,630 | 75,226,176 | 60,432,860 | 51,855,100 | 13,726,722 |
| Shares Outstanding, K | 100,600 | 98,186 | 326,470 | 919,906 | 677,194 |
| Annual Sales | 203,900,000 | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 2,037,010,000 |
| Annual Net Income | 25,530,000 | 815,000,000 | 2,370,900,000 | 860,770,000 | 410,790,000 |
| Last Quarter Sales | 50,550,000 | 2,316,000,000 | 1,601,570,000 | 1,470,550,000 | 535,860,000 |
| Last Quarter Net Income | 1,660,000 | 374,000,000 | 607,010,000 | 315,770,000 | 137,780,000 |
| 60-Month Beta | 0.79 | 1.05 | 1.37 | 0.80 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/05/15 | 3.81 on 10/29/25 | 1.86 on 11/03/25 | 0.35 on 11/03/25 | 0.19 on 10/30/25 |
| Latest Earnings Date | 03/31/16 | 02/11/26 | 02/03/26 | 02/23/26 | 02/12/26 |
| Most Recent Dividend | 0.047 on 02/26/16 | 4.690 on 11/19/25 | 2.200 on 12/10/25 | 0.270 on 12/31/25 | 0.260 on 12/05/25 |
| Next Ex-Dividends Date | 02/26/16 | 11/19/25 | 12/10/25 | 12/31/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 20.62 | 14.48 | 13.45 | 11.70 |