Inland Real Estate Corp (IRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRC | AAT | BFS | ||
| Company | Inland Real Estate Corp | American Assets Trust | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.59 | 25.26 | 36.03 | ||
| High | 10.61 | 25.46 | 36.27 | ||
| Low | 10.58 | 25.10 | 35.92 | ||
| Latest | 10.61 | 25.29 | 36.27 | ||
| Change | +0.02 | +0.03 | -0.04 | ||
| % Change | +0.19% | +0.12% | -0.11% | ||
| Volume | 1,051,300 | 320,236 | 113,004 | ||
| 20-Day Average Volume | 1,197,820 | 399,152 | 112,040 | ||
| Previous Close | 10.59 | 25.26 | 36.31 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 25.09 | 36.70 | ||
| 20-Day Raw Stochastic | 75.00% | 63.44% | 34.53% | ||
| 20-Day Relative Strength | 54.40 | 62.34 | 50.98 | ||
| Weighted Alpha | +4.10 | +34.48 | +12.65 | ||
| Today's Opinion | N/A | 100% Buy | 80% Buy | ||
| Previous Opinion | N/A | 100% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 03/23/16 | +0.44% since 07/14/26 | +0.06% since 07/14/26 | ||
| Low | 10.58 on 03/30/16 | 25.10 on 07/21/26 | 35.31 on 07/15/26 | ||
| High | 10.63 on 03/28/16 | 25.97 on 07/16/26 | 37.16 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 02/29/16 | +5.16% since 06/18/26 | +0.67% since 06/18/26 | ||
| Low | 10.55 on 03/03/16 | 23.85 on 06/22/26 | 35.31 on 07/15/26 | ||
| High | 10.63 on 03/28/16 | 25.97 on 07/16/26 | 38.09 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -1.85% since 12/29/15 | +22.17% since 04/21/26 | +7.31% since 04/21/26 | ||
| Low | 10.51 on 01/15/16 | 20.28 on 04/29/26 | 32.64 on 05/15/26 | ||
| High | 10.80 on 12/30/15 | 25.97 on 07/16/26 | 38.42 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +30.50% since 09/29/15 | +38.27% since 01/21/26 | +14.02% since 01/21/26 | ||
| Low | 7.96 on 10/02/15 | 17.73 on 01/28/26 | 30.77 on 01/28/26 | ||
| High | 10.90 on 12/24/15 | 25.97 on 07/16/26 | 38.42 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,064,630 | 1,550,736 | 890,902 | ||
| Shares Outstanding, K | 100,600 | 61,391 | 24,536 | ||
| Annual Sales | 203,900,000 | 436,200,000 | 289,840,000 | ||
| Annual Net Income | 25,530,000 | 71,370,000 | 37,510,000 | ||
| Last Quarter Sales | 50,550,000 | 110,590,000 | 78,260,000 | ||
| Last Quarter Net Income | 1,660,000 | 6,740,000 | 9,120,000 | ||
| 60-Month Beta | 0.79 | 0.96 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/05/15 | 0.08 on 04/28/26 | 0.26 on 05/07/26 | ||
| Earnings Date | 03/31/16 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.047 on 02/26/16 | 0.340 on 06/04/26 | 0.590 on 07/15/26 | ||
| Next Ex-Dividends Date | 02/26/16 | 06/04/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 12.82 | 13.23 | ||