Inland Real Estate Corp (IRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRC | AAT | BFS | ||
| Company | Inland Real Estate Corp | American Assets Trust | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.59 | 18.27 | 32.57 | ||
| High | 10.61 | 18.73 | 33.20 | ||
| Low | 10.58 | 18.22 | 32.57 | ||
| Latest | 10.61 | 18.67 | 33.08 | ||
| Change | +0.02 | +0.32 | +0.28 | ||
| % Change | +0.19% | +1.74% | +0.85% | ||
| Volume | 1,051,300 | 356,126 | 34,897 | ||
| 20-Day Average Volume | 1,197,820 | 404,841 | 55,585 | ||
| Previous Close | 10.59 | 18.35 | 32.80 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 18.70 | 33.13 | ||
| 20-Day Raw Stochastic | 75.00% | 39.46% | 37.99% | ||
| 20-Day Relative Strength | 54.40 | 48.77 | 49.06 | ||
| Weighted Alpha | +4.10 | -2.56 | -1.33 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 03/23/16 | +0.70% since 03/26/26 | +1.25% since 03/26/26 | ||
| Low | 10.58 on 03/30/16 | 18.16 on 03/27/26 | 32.21 on 03/27/26 | ||
| High | 10.63 on 03/28/16 | 18.73 on 04/02/26 | 33.23 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 02/29/16 | -5.04% since 03/02/26 | -3.36% since 03/02/26 | ||
| Low | 10.55 on 03/03/16 | 18.16 on 03/27/26 | 32.21 on 03/27/26 | ||
| High | 10.63 on 03/28/16 | 20.00 on 03/04/26 | 35.21 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -1.85% since 12/29/15 | -0.59% since 01/02/26 | +4.82% since 01/02/26 | ||
| Low | 10.51 on 01/15/16 | 17.72 on 01/20/26 | 30.77 on 01/28/26 | ||
| High | 10.80 on 12/30/15 | 20.14 on 02/27/26 | 35.36 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +30.50% since 09/29/15 | -7.94% since 10/02/25 | +5.48% since 10/02/25 | ||
| Low | 7.96 on 10/02/15 | 17.72 on 01/20/26 | 29.16 on 11/03/25 | ||
| High | 10.90 on 12/24/15 | 20.70 on 10/03/25 | 35.36 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,064,630 | 1,126,525 | 803,469 | ||
| Shares Outstanding, K | 100,600 | 61,391 | 24,496 | ||
| Annual Sales | 203,900,000 | 436,200,000 | 289,840,000 | ||
| Annual Net Income | 25,530,000 | 71,370,000 | 37,510,000 | ||
| Last Quarter Sales | 50,550,000 | 110,090,000 | 75,150,000 | ||
| Last Quarter Net Income | 1,660,000 | 4,220,000 | 6,500,000 | ||
| 60-Month Beta | 0.79 | 0.93 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/05/15 | 0.05 on 02/03/26 | 0.15 on 02/27/26 | ||
| Latest Earnings Date | 03/31/16 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.047 on 02/26/16 | 0.340 on 03/05/26 | 0.590 on 01/15/26 | ||
| Next Ex-Dividends Date | 02/26/16 | 03/05/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 9.20 | 11.76 | ||