Inland Real Estate Corp (IRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRC | AAT | BFS | ||
| Company | Inland Real Estate Corp | American Assets Trust | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.59 | 22.79 | 34.48 | ||
| High | 10.61 | 23.00 | 35.08 | ||
| Low | 10.58 | 22.71 | 34.48 | ||
| Last | 10.61 | 22.96 | 35.00 | ||
| Change | +0.02 | +0.40 | +0.60 | ||
| Percent Change | +0.19% | +1.77% | +1.74% | ||
| Volume | 1,051,300 | 410,779 | 106,790 | ||
| 20-Day Average Volume | 1,197,820 | 415,804 | 99,045 | ||
| Previous | 10.59 | 22.56 | 34.40 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 23.72 | 34.94 | ||
| 20-Day Raw Stochastic | 75.00% | 19.73% | 50.96% | ||
| 20-Day Relative Strength | 54.40 | 43.14 | 48.39 | ||
| Weighted Alpha | +4.10 | +19.91 | +7.95 | ||
| Today's Opinion | N/A | 40% Buy | 48% Buy | ||
| Yesterday's Opinion | N/A | 40% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 03/23/16 | +1.95% since 08/06/26 | +3.55% since 08/06/26 | ||
| Low | 10.58 on 03/30/16 | 22.24 on 08/12/26 | 32.76 on 08/07/26 | ||
| High | 10.63 on 03/28/16 | 23.00 on 08/13/26 | 35.12 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 02/29/16 | -8.67% since 07/13/26 | -3.55% since 07/13/26 | ||
| Low | 10.55 on 03/03/16 | 22.24 on 08/12/26 | 32.76 on 08/07/26 | ||
| High | 10.63 on 03/28/16 | 25.97 on 07/16/26 | 37.16 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -1.85% since 12/29/15 | +10.65% since 05/13/26 | +3.18% since 05/13/26 | ||
| Low | 10.51 on 01/15/16 | 20.55 on 05/15/26 | 32.64 on 05/15/26 | ||
| High | 10.80 on 12/30/15 | 25.97 on 07/16/26 | 38.42 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +30.50% since 09/29/15 | +23.71% since 02/13/26 | +1.69% since 02/13/26 | ||
| Low | 7.96 on 10/02/15 | 18.16 on 03/27/26 | 32.21 on 03/27/26 | ||
| High | 10.90 on 12/24/15 | 25.97 on 07/16/26 | 38.42 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,064,630 | 1,385,274 | 850,264 | ||
| Shares Outstanding, K | 100,600 | 61,404 | 24,717 | ||
| Annual Sales, $M | 203,900,000 | 436,200,000 | 289,840,000 | ||
| Annual Net Income, $M | 25,530,000 | 71,370,000 | 37,510,000 | ||
| Last Qtr Sales, $M | 50,550,000 | 109,480,000 | 76,790,000 | ||
| Last Qtr Income, $M | 1,660,000 | 6,790,000 | 8,750,000 | ||
| 60-Month Beta | 0.79 | 0.96 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/05/15 | 0.09 on 07/28/26 | 0.24 on 08/06/26 | ||
| Latest Earnings Date | 03/31/16 | 10/27/26 | 11/05/26 | ||
| Most Recent Dividend | 0.047 on 02/26/16 | 0.340 on 06/04/26 | 0.590 on 07/15/26 | ||
| Next Ex-Dividend Date | 02/26/16 | 09/03/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 11.27 | 12.64 | ||