Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | PH | ITW | FERG | OTIS |
| Company | Ingersoll Rand Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.13 | 889.54 | 260.12 | 220.08 | 78.23 |
| High | 83.66 | 929.79 | 266.45 | 226.45 | 79.04 |
| Low | 80.57 | 883.84 | 258.88 | 218.72 | 77.80 |
| Latest | 83.15 | 924.58 | 265.04 | 225.93 | 77.99 |
| Change | +0.86 | +18.52 | +2.29 | +3.43 | -1.05 |
| % Change | +1.05% | +2.04% | +0.87% | +1.54% | -1.33% |
| Volume | 2,776,900 | 1,130,600 | 1,046,000 | 1,417,700 | 4,089,700 |
| 20-Day Average Volume | 3,338,705 | 875,045 | 1,392,050 | 1,473,525 | 4,115,545 |
| Previous Close | 82.29 | 906.06 | 262.75 | 222.50 | 79.04 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.82 | 942.67 | 274.59 | 234.78 | 85.88 |
| 20-Day Raw Stochastic | 21.77% | 27.86% | 22.06% | 22.16% | 1.16% |
| 20-Day Relative Strength | 41.62 | 46.75 | 42.32 | 41.29 | 32.20 |
| Weighted Alpha | +3.86 | +49.90 | +7.21 | +26.47 | -25.29 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 56% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 03/17/26 | +3.50% since 03/17/26 | -1.01% since 03/17/26 | unch since 03/17/26 | -7.31% since 03/17/26 |
| Low | 80.11 on 03/19/26 | 882.35 on 03/20/26 | 256.13 on 03/20/26 | 214.51 on 03/19/26 | 77.80 on 03/24/26 |
| High | 84.73 on 03/23/26 | 932.16 on 03/23/26 | 268.40 on 03/18/26 | 227.61 on 03/18/26 | 83.64 on 03/18/26 |
| 1-Month | |||||
| %Chg | -12.14% since 02/24/26 | -9.62% since 02/24/26 | -10.02% since 02/24/26 | -13.72% since 02/24/26 | -13.26% since 02/24/26 |
| Low | 79.76 on 03/13/26 | 881.95 on 03/17/26 | 256.13 on 03/20/26 | 214.51 on 03/19/26 | 77.80 on 03/24/26 |
| High | 95.33 on 02/25/26 | 1,034.96 on 02/25/26 | 296.52 on 02/25/26 | 266.05 on 02/26/26 | 94.20 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.94% since 12/24/25 | +4.15% since 12/24/25 | +5.20% since 12/24/25 | -1.14% since 12/24/25 | -11.27% since 12/24/25 |
| Low | 78.65 on 01/02/26 | 876.02 on 01/02/26 | 244.55 on 01/02/26 | 214.51 on 03/19/26 | 77.80 on 03/24/26 |
| High | 100.96 on 02/13/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 |
| 6-Month | |||||
| %Chg | +2.77% since 09/24/25 | +23.48% since 09/24/25 | +2.11% since 09/24/25 | -0.23% since 09/24/25 | -12.10% since 09/24/25 |
| Low | 72.45 on 11/18/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 77.80 on 03/24/26 |
| High | 100.96 on 02/13/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,563,038 | 116,697,720 | 76,384,536 | 43,919,208 | 30,316,350 |
| Shares Outstanding, K | 391,618 | 126,217 | 288,200 | 194,393 | 388,721 |
| Annual Sales | 7,650,900,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 14,431,000,000 |
| Annual Net Income | 581,400,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,384,000,000 |
| Last Quarter Sales | 2,091,200,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 3,796,000,000 |
| Last Quarter Net Income | 266,100,000 | 845,000,000 | 790,000,000 | 570,000,000 | 374,000,000 |
| 60-Month Beta | 1.29 | 1.23 | 1.13 | 1.17 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/12/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 1.03 on 01/28/26 |
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/29/26 | 05/05/26 | 04/22/26 |
| Most Recent Dividend | 0.020 on 03/04/26 | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 03/06/26 | 0.420 on 02/13/26 |
| Next Ex-Dividends Date | 03/04/26 | 02/06/26 | 03/31/26 | 03/06/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.48 | 30.71 | 25.05 | 21.52 | 19.52 |