Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | PH | ITW | FERG | OTIS |
| Company | Ingersoll Rand Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.03 | 949.80 | 261.51 | 250.54 | 90.02 |
| High | 88.44 | 950.00 | 264.27 | 252.95 | 91.38 |
| Low | 87.03 | 936.27 | 260.05 | 248.19 | 89.76 |
| Latest | 88.16 | 944.27 | 263.47 | 249.00 | 90.16 |
| Change | +0.84 | -0.31 | +1.58 | -0.86 | -0.19 |
| % Change | +0.96% | -0.03% | +0.60% | -0.34% | -0.21% |
| Volume | 2,535,800 | 837,700 | 1,280,700 | 973,000 | 3,446,700 |
| 20-Day Average Volume | 2,205,520 | 543,580 | 1,296,330 | 1,108,820 | 2,462,170 |
| Previous Close | 87.32 | 944.58 | 261.89 | 249.86 | 90.35 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.71 | 905.42 | 253.16 | 232.14 | 88.73 |
| 20-Day Raw Stochastic | 97.24% | 93.22% | 95.96% | 87.74% | 76.36% |
| 20-Day Relative Strength | 66.04 | 68.58 | 62.25 | 61.38 | 55.31 |
| Weighted Alpha | +3.24 | +51.64 | +5.20 | +41.06 | -5.02 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 01/09/26 | +2.53% since 01/09/26 | +3.27% since 01/09/26 | +4.25% since 01/09/26 | -0.12% since 01/09/26 |
| Low | 84.26 on 01/14/26 | 914.40 on 01/12/26 | 252.69 on 01/12/26 | 237.15 on 01/12/26 | 88.87 on 01/13/26 |
| High | 88.44 on 01/16/26 | 950.00 on 01/16/26 | 264.27 on 01/16/26 | 252.95 on 01/16/26 | 91.38 on 01/16/26 |
| 1-Month | |||||
| %Chg | +10.74% since 12/16/25 | +7.98% since 12/16/25 | +5.11% since 12/16/25 | +10.81% since 12/16/25 | +2.50% since 12/16/25 |
| Low | 77.68 on 12/17/25 | 862.29 on 12/17/25 | 244.55 on 01/02/26 | 220.72 on 01/08/26 | 86.22 on 12/24/25 |
| High | 88.44 on 01/16/26 | 950.00 on 01/16/26 | 264.27 on 01/16/26 | 252.95 on 01/16/26 | 91.38 on 01/16/26 |
| 3-Month | |||||
| %Chg | +16.29% since 10/16/25 | +30.04% since 10/16/25 | +6.69% since 10/16/25 | +5.69% since 10/16/25 | -0.56% since 10/16/25 |
| Low | 72.45 on 11/18/25 | 722.12 on 10/17/25 | 238.82 on 11/18/25 | 220.72 on 01/08/26 | 85.82 on 12/08/25 |
| High | 88.44 on 01/16/26 | 950.00 on 01/16/26 | 264.27 on 01/16/26 | 256.93 on 11/12/25 | 94.06 on 10/29/25 |
| 6-Month | |||||
| %Chg | +2.36% since 07/16/25 | +32.95% since 07/16/25 | +2.59% since 07/16/25 | +14.60% since 07/16/25 | -10.15% since 07/16/25 |
| Low | 72.45 on 11/18/25 | 692.02 on 08/06/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 84.25 on 08/01/25 |
| High | 88.67 on 07/28/25 | 950.00 on 01/16/26 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | 101.36 on 07/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,832,896 | 119,154,592 | 76,432,648 | 48,690,956 | 35,136,796 |
| Shares Outstanding, K | 395,110 | 126,187 | 290,100 | 195,546 | 389,716 |
| Annual Sales | 7,235,000,000 | 19,850,000,000 | 15,898,000,000 | 30,762,000,000 | 14,261,000,000 |
| Annual Net Income | 838,600,000 | 3,531,000,000 | 3,488,000,000 | 1,856,000,000 | 1,645,000,000 |
| Last Quarter Sales | 1,955,000,000 | 5,084,000,000 | 4,059,000,000 | 8,169,000,000 | 3,690,000,000 |
| Last Quarter Net Income | 244,100,000 | 808,000,000 | 821,000,000 | 570,000,000 | 374,000,000 |
| 60-Month Beta | 1.33 | 1.25 | 1.15 | 1.18 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/30/25 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | 1.05 on 10/29/25 |
| Latest Earnings Date | 02/12/26 | 01/29/26 | 02/03/26 | 03/10/26 | 01/28/26 |
| Most Recent Dividend | 0.020 on 11/13/25 | 1.800 on 11/07/25 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 11/13/25 | 11/07/25 | 12/31/25 | 01/02/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.26 | 33.28 | 25.40 | 24.16 | 22.87 |