Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | PH | ITW | FERG | DOV |
| Company | Ingersoll Rand Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 91.73 | 664.99 | 257.50 | 177.98 | 195.81 |
| High | 92.63 | 671.87 | 258.00 | 180.32 | 196.45 |
| Low | 91.23 | 660.16 | 256.18 | 177.35 | 193.73 |
| Last | 91.88 | 669.46 | 256.38 | 177.55 | 195.08 |
| Change | +1.13 | +10.80 | +0.45 | +1.10 | +0.60 |
| % Change | +1.25% | +1.64% | +0.18% | +0.62% | +0.31% |
| Volume | 2,556,700 | 728,900 | 844,700 | 1,447,400 | 799,200 |
| 20-Day Average Volume | 2,232,210 | 579,510 | 934,310 | 1,446,360 | 784,735 |
| Previous Close | 90.75 | 658.66 | 255.93 | 176.45 | 194.48 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.79 | 644.05 | 254.06 | 174.80 | 188.79 |
| 20-Day Raw Stochastic | 50.39% | 94.94% | 50.14% | 51.74% | 81.39% |
| 20-Day Relative Strength | 43.62% | 55.34% | 46.21% | 41.65% | 53.84% |
| Weighted Alpha | +9.18 | +39.76 | +0.60 | -12.71 | +25.98 |
| Today's Opinion | 24% Sell | 40% Buy | 24% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 24% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 88% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 01/10/25 | +6.26% since 01/10/25 | +4.69% since 01/10/25 | +4.59% since 01/10/25 | +6.23% since 01/10/25 |
| Low | 86.00 on 01/13/25 | 624.95 on 01/13/25 | 243.73 on 01/13/25 | 167.27 on 01/13/25 | 182.91 on 01/13/25 |
| High | 92.63 on 01/17/25 | 671.87 on 01/17/25 | 258.00 on 01/17/25 | 180.32 on 01/17/25 | 196.45 on 01/17/25 |
| 1-Month | |||||
| %Chg | -5.81% since 12/17/24 | +0.52% since 12/17/24 | -4.29% since 12/17/24 | -4.05% since 12/17/24 | -0.74% since 12/17/24 |
| Low | 86.00 on 01/13/25 | 624.28 on 01/10/25 | 242.69 on 01/10/25 | 167.27 on 01/13/25 | 182.75 on 01/10/25 |
| High | 97.67 on 12/18/24 | 671.87 on 01/17/25 | 270.00 on 12/18/24 | 187.13 on 12/18/24 | 197.90 on 12/18/24 |
| 3-Month | |||||
| %Chg | -9.06% since 10/17/24 | +4.63% since 10/17/24 | -1.64% since 10/17/24 | -13.43% since 10/17/24 | +0.10% since 10/17/24 |
| Low | 86.00 on 01/13/25 | 612.10 on 10/29/24 | 242.69 on 01/10/25 | 167.27 on 01/13/25 | 182.75 on 01/10/25 |
| High | 106.03 on 11/25/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 208.26 on 11/27/24 |
| 6-Month | |||||
| %Chg | -6.26% since 07/17/24 | +19.99% since 07/17/24 | +0.98% since 07/17/24 | -15.78% since 07/17/24 | +2.78% since 07/17/24 |
| Low | 83.72 on 08/05/24 | 493.63 on 08/05/24 | 235.49 on 08/13/24 | 167.27 on 01/13/25 | 171.54 on 08/05/24 |
| High | 106.03 on 11/25/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 225.63 on 07/31/24 | 208.26 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,028,740 | 86,172,888 | 75,709,008 | 35,500,408 | 26,763,416 |
| Shares Outstanding, K | 403,012 | 128,720 | 295,300 | 199,946 | 137,192 |
| Annual Sales | 6,876,100,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 8,438,130,000 |
| Annual Net Income | 778,700,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 1,056,830,000 |
| Last Quarter Sales | 1,861,000,000 | 4,903,980,000 | 3,966,000,000 | 7,772,000,000 | 1,983,540,000 |
| Last Quarter Net Income | 221,600,000 | 698,420,000 | 1,160,000,000 | 470,000,000 | 347,100,000 |
| 60-Month Beta | 1.44 | 1.45 | 1.11 | 1.24 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/31/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.45 on 12/10/24 | 2.27 on 10/24/24 |
| Latest Earnings Date | 02/13/25 | 02/06/25 | 02/05/25 | 03/05/25 | 01/30/25 |
| Most Recent Dividend | 0.020 on 11/14/24 | 1.630 on 11/08/24 | 1.500 on 12/31/24 | 0.830 on 12/20/24 | 0.515 on 11/29/24 |
| Next Ex-Dividends Date | 11/14/24 | 11/08/24 | 12/31/24 | 12/20/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.36 | 25.70 | 25.47 | 18.59 | 21.54 |