Iqvia Holdings Inc (IQV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQV | TMO | ISRG | EW | IDXX |
| Company | Iqvia Holdings Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 240.46 | 595.11 | 394.55 | 91.47 | 556.78 |
| High | 251.00 | 620.48 | 405.34 | 93.25 | 575.56 |
| Low | 240.46 | 595.00 | 394.00 | 91.27 | 555.00 |
| Last | 249.28 | 613.54 | 397.72 | 92.28 | 562.20 |
| Change | +9.25 | +24.50 | +6.54 | +1.30 | +8.88 |
| Percent Change | +3.85% | +4.16% | +1.67% | +1.43% | +1.60% |
| Volume | 1,209,505 | 2,507,261 | 2,124,600 | 3,406,142 | 453,600 |
| 20-Day Average Volume | 1,527,160 | 2,117,425 | 3,139,890 | 4,212,000 | 636,255 |
| Previous | 240.03 | 589.04 | 391.18 | 90.98 | 553.32 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 234.85 | 583.73 | 374.49 | 88.77 | 567.35 |
| 20-Day Raw Stochastic | 95.59% | 89.27% | 90.07% | 87.22% | 31.01% |
| 20-Day Relative Strength | 66.67 | 68.80 | 53.39 | 58.33 | 49.44 |
| Weighted Alpha | +41.34 | +28.32 | -21.77 | +16.25 | -14.05 |
| Today's Opinion | 88% Buy | 88% Buy | 64% Sell | 88% Buy | 32% Sell |
| Yesterday's Opinion | 88% Buy | 88% Buy | 64% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 08/12/26 | +1.75% since 08/12/26 | -0.88% since 08/12/26 | -0.83% since 08/12/26 | -1.47% since 08/12/26 |
| Low | 233.76 on 08/17/26 | 580.00 on 08/17/26 | 389.67 on 08/17/26 | 90.40 on 08/18/26 | 538.20 on 08/17/26 |
| High | 250.99 on 08/19/26 | 620.47 on 08/19/26 | 405.34 on 08/19/26 | 93.75 on 08/13/26 | 577.09 on 08/13/26 |
| 1-Month | |||||
| %Chg | +20.86% since 07/17/26 | +15.22% since 07/17/26 | +15.14% since 07/17/26 | +7.64% since 07/17/26 | -0.92% since 07/17/26 |
| Low | 197.60 on 07/22/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 251.36 on 07/29/26 | 620.47 on 08/19/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +43.94% since 05/19/26 | +37.01% since 05/19/26 | -9.93% since 05/19/26 | +12.32% since 05/19/26 | +2.87% since 05/19/26 |
| Low | 161.75 on 05/26/26 | 438.66 on 05/20/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 251.36 on 07/29/26 | 620.47 on 08/19/26 | 449.77 on 05/20/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +47.19% since 02/19/26 | +19.11% since 02/19/26 | -20.38% since 02/19/26 | +16.93% since 02/19/26 | -10.87% since 02/19/26 |
| Low | 154.50 on 04/30/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 251.36 on 07/29/26 | 620.47 on 08/19/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,508,940 | 217,795,776 | 138,195,296 | 52,386,284 | 43,591,100 |
| Shares Outstanding, K | 164,600 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 16,310,000,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 1,360,000,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 4,368,000,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | 256,000,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 1.18 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 07/28/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 10/27/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.24 | 24.57 | 46.75 | 32.32 | 38.40 |