Iqvia Holdings Inc (IQV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQV | TMO | ISRG | EW | IDXX |
| Company | Iqvia Holdings Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 194.50 | 501.00 | 399.75 | 91.53 | 535.93 |
| High | 194.50 | 501.00 | 399.75 | 92.00 | 535.93 |
| Low | 194.50 | 501.00 | 399.75 | 89.69 | 518.55 |
| Latest | 194.50 | 501.00 | 399.75 | 90.46 | 526.44 |
| Change | +1.28 | -0.36 | +2.07 | -0.72 | -9.49 |
| % Change | +0.66% | -0.07% | +0.52% | -0.79% | -1.77% |
| Volume | 8,982 | 282 | 7,442 | 3,627,300 | 763,400 |
| 20-Day Average Volume | 1,552,129 | 2,158,439 | 2,404,392 | 5,042,455 | 676,950 |
| Previous Close | 193.22 | 501.36 | 397.68 | 91.18 | 535.93 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.31 | 482.26 | 409.39 | 87.54 | 555.52 |
| 20-Day Raw Stochastic | 100.00% | 74.35% | 6.69% | 75.08% | 12.54% |
| 20-Day Relative Strength | 62.10 | 56.72 | 39.97 | 59.99 | 41.14 |
| Weighted Alpha | +11.11 | +9.45 | -30.18 | +19.73 | -13.92 |
| Today's Opinion | 24% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 06/24/26 | +1.79% since 06/24/26 | -0.52% since 06/24/26 | +4.04% since 06/23/26 | -2.75% since 06/23/26 |
| Low | 183.17 on 06/25/26 | 492.48 on 06/25/26 | 397.52 on 06/30/26 | 87.00 on 06/24/26 | 518.55 on 06/30/26 |
| High | 194.50 on 07/01/26 | 515.96 on 06/25/26 | 415.99 on 06/29/26 | 92.88 on 06/29/26 | 570.84 on 06/25/26 |
| 1-Month | |||||
| %Chg | +4.11% since 06/01/26 | +1.41% since 06/01/26 | -3.03% since 06/01/26 | +4.61% since 05/29/26 | -6.58% since 05/29/26 |
| Low | 162.22 on 06/18/26 | 457.64 on 06/17/26 | 396.68 on 06/02/26 | 83.17 on 06/12/26 | 518.55 on 06/30/26 |
| High | 194.50 on 07/01/26 | 515.96 on 06/25/26 | 430.85 on 06/09/26 | 92.88 on 06/29/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +12.82% since 04/01/26 | +1.31% since 04/01/26 | -13.93% since 04/01/26 | +13.79% since 03/30/26 | -5.50% since 03/30/26 |
| Low | 154.50 on 04/30/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 194.50 on 07/01/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 92.88 on 06/29/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | -13.71% since 12/31/25 | -13.54% since 12/31/25 | -29.42% since 12/31/25 | +4.94% since 12/30/25 | -22.85% since 12/30/25 |
| Low | 154.50 on 04/30/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 247.04 on 01/09/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 92.88 on 06/29/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,248,418 | 186,315,904 | 140,843,536 | 52,086,864 | 41,527,168 |
| Shares Outstanding, K | 166,900 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 16,310,000,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 1,360,000,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 4,151,000,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 274,000,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.21 | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 05/05/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 07/28/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.35 | 21.87 | 51.98 | 33.77 | 39.46 |