Iqvia Holdings Inc (IQV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQV | ALC | DXCM | ||
| Company | Iqvia Holdings Inc | Alcon Inc | Dexcom Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 166.18 | 67.74 | 72.02 | ||
| High | 167.09 | 68.26 | 73.10 | ||
| Low | 161.75 | 67.24 | 70.14 | ||
| Latest | 162.00 | 67.70 | 72.01 | ||
| Change | -5.90 | -0.08 | -0.09 | ||
| % Change | -3.51% | -0.12% | -0.12% | ||
| Volume | 2,005,300 | 2,288,800 | 5,311,900 | ||
| 20-Day Average Volume | 1,889,690 | 2,696,965 | 7,265,855 | ||
| Previous Close | 167.90 | 67.78 | 72.10 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.96 | 67.84 | 62.86 | ||
| 20-Day Raw Stochastic | 26.60% | 41.88% | 93.35% | ||
| 20-Day Relative Strength | 42.05 | 42.08 | 64.48 | ||
| Weighted Alpha | -3.46 | -24.08 | -8.93 | ||
| Today's Opinion | 96% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.26% since 05/18/26 | +2.62% since 05/18/26 | +10.63% since 05/18/26 | ||
| Low | 161.75 on 05/26/26 | 65.93 on 05/20/26 | 64.46 on 05/19/26 | ||
| High | 175.93 on 05/19/26 | 68.48 on 05/22/26 | 73.10 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 04/24/26 | -10.69% since 04/24/26 | +16.96% since 04/24/26 | ||
| Low | 154.50 on 04/30/26 | 61.83 on 05/11/26 | 56.72 on 04/29/26 | ||
| High | 182.70 on 05/06/26 | 76.75 on 04/27/26 | 73.10 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -5.06% since 02/26/26 | -21.93% since 02/26/26 | -3.19% since 02/26/26 | ||
| Low | 154.50 on 04/30/26 | 61.83 on 05/11/26 | 56.72 on 04/29/26 | ||
| High | 182.93 on 03/05/26 | 87.20 on 02/27/26 | 74.35 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -30.11% since 11/26/25 | -14.49% since 11/26/25 | +15.16% since 11/26/25 | ||
| Low | 154.50 on 04/30/26 | 61.83 on 05/11/26 | 56.72 on 04/29/26 | ||
| High | 247.04 on 01/09/26 | 87.64 on 02/26/26 | 75.97 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,022,508 | 33,525,072 | 27,821,442 | ||
| Shares Outstanding, K | 166,900 | 494,616 | 385,873 | ||
| Annual Sales | 16,310,000,000 | 10,401,000,000 | 4,662,000,000 | ||
| Annual Net Income | 1,360,000,000 | 980,000,000 | 836,300,000 | ||
| Last Quarter Sales | 4,151,000,000 | 2,706,000,000 | 1,191,900,000 | ||
| Last Quarter Net Income | 274,000,000 | 189,000,000 | 199,500,000 | ||
| 60-Month Beta | 1.18 | 0.93 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 05/05/26 | 0.85 on 05/05/26 | 0.56 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 08/18/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 21.36 | 30.86 | ||