Iqvia Holdings Inc (IQV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQV | ALC | DXCM | ||
| Company | Iqvia Holdings Inc | Alcon Inc | Dexcom Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 182.11 | 67.81 | 75.70 | ||
| High | 183.34 | 68.02 | 75.70 | ||
| Low | 176.13 | 65.94 | 73.53 | ||
| Latest | 178.39 | 66.29 | 74.22 | ||
| Change | -3.07 | -0.56 | -1.15 | ||
| % Change | -1.69% | -0.84% | -1.53% | ||
| Volume | 1,732,200 | 1,838,000 | 5,388,400 | ||
| 20-Day Average Volume | 1,652,655 | 2,133,980 | 6,895,040 | ||
| Previous Close | 181.46 | 66.85 | 75.37 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.86 | 66.43 | 72.84 | ||
| 20-Day Raw Stochastic | 57.52% | 51.01% | 73.00% | ||
| 20-Day Relative Strength | 51.57 | 44.07 | 59.08 | ||
| Weighted Alpha | +3.07 | -24.88 | +0.02 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 06/08/26 | +0.27% since 06/08/26 | -3.13% since 06/08/26 | ||
| Low | 176.13 on 06/15/26 | 65.60 on 06/11/26 | 73.53 on 06/15/26 | ||
| High | 190.68 on 06/09/26 | 68.02 on 06/15/26 | 78.91 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +5.48% since 05/15/26 | +4.16% since 05/15/26 | +20.43% since 05/15/26 | ||
| Low | 161.75 on 05/26/26 | 64.01 on 06/02/26 | 61.54 on 05/18/26 | ||
| High | 190.68 on 06/09/26 | 68.48 on 05/22/26 | 78.91 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +8.30% since 03/13/26 | -14.27% since 03/13/26 | +15.54% since 03/13/26 | ||
| Low | 154.50 on 04/30/26 | 61.83 on 05/11/26 | 56.72 on 04/29/26 | ||
| High | 190.68 on 06/09/26 | 82.36 on 04/17/26 | 78.91 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -20.23% since 12/15/25 | -16.29% since 12/15/25 | +12.92% since 12/15/25 | ||
| Low | 154.50 on 04/30/26 | 61.83 on 05/11/26 | 56.72 on 04/29/26 | ||
| High | 247.04 on 01/09/26 | 87.64 on 02/26/26 | 78.91 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,285,676 | 33,065,078 | 29,083,248 | ||
| Shares Outstanding, K | 166,900 | 494,616 | 385,873 | ||
| Annual Sales | 16,310,000,000 | 10,401,000,000 | 4,662,000,000 | ||
| Annual Net Income | 1,360,000,000 | 980,000,000 | 836,300,000 | ||
| Last Quarter Sales | 4,151,000,000 | 2,706,000,000 | 1,191,900,000 | ||
| Last Quarter Net Income | 274,000,000 | 189,000,000 | 199,500,000 | ||
| 60-Month Beta | 1.21 | 0.88 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 05/05/26 | 0.85 on 05/05/26 | 0.56 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 08/18/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.25 | 20.92 | 32.30 | ||