Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | GOOG | GOOGL | SHOP | UBER |
| Company | Iqiyi Inc ADR | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.9200 | 316.15 | 314.77 | 168.79 | 81.01 |
| High | 1.9600 | 316.29 | 315.08 | 170.40 | 81.41 |
| Low | 1.9000 | 313.32 | 311.92 | 168.12 | 80.58 |
| Latest | 1.9000 | 315.67 | 314.09 | 169.45 | 81.15 |
| Change | -0.0200 | -0.01 | -0.26 | -0.08 | +0.18 |
| % Change | -1.04% | unch | -0.08% | -0.05% | +0.22% |
| Volume | 4,110,700 | 6,138,100 | 10,097,300 | 1,832,000 | 4,310,600 |
| 20-Day Average Volume | 13,034,970 | 22,527,975 | 34,566,020 | 6,457,880 | 20,251,500 |
| Previous Close | 1.9200 | 315.68 | 314.35 | 169.53 | 80.97 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9970 | 314.01 | 313.07 | 162.64 | 85.05 |
| 20-Day Raw Stochastic | 16.28% | 61.91% | 58.48% | 85.22% | 19.63% |
| 20-Day Relative Strength | 38.93 | 60.17 | 59.60 | 57.61 | 38.98 |
| Weighted Alpha | -14.05 | +84.39 | +84.67 | +58.78 | +17.55 |
| Today's Opinion | 56% Sell | 96% Buy | 96% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 96% Buy | 96% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 12/17/25 | +5.91% since 12/17/25 | +5.85% since 12/17/25 | +4.77% since 12/17/25 | +2.54% since 12/17/25 |
| Low | 1.8300 on 12/19/25 | 300.63 on 12/18/25 | 299.23 on 12/18/25 | 165.30 on 12/18/25 | 78.31 on 12/19/25 |
| High | 1.9600 on 12/24/25 | 316.30 on 12/23/25 | 315.08 on 12/24/25 | 172.98 on 12/22/25 | 82.25 on 12/22/25 |
| 1-Month | |||||
| %Chg | -13.64% since 11/24/25 | -0.88% since 11/24/25 | -1.41% since 11/24/25 | +9.10% since 11/24/25 | -3.04% since 11/24/25 |
| Low | 1.8300 on 12/19/25 | 297.45 on 12/17/25 | 296.12 on 12/17/25 | 149.09 on 12/01/25 | 78.31 on 12/19/25 |
| High | 2.2600 on 11/28/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| 3-Month | |||||
| %Chg | -29.63% since 09/24/25 | +27.37% since 09/24/25 | +27.09% since 09/24/25 | +13.85% since 09/24/25 | -17.01% since 09/24/25 |
| Low | 1.8300 on 12/19/25 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 78.31 on 12/19/25 |
| High | 2.7100 on 09/25/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.29 on 10/06/25 |
| 6-Month | |||||
| %Chg | +6.74% since 06/24/25 | +88.19% since 06/24/25 | +88.34% since 06/24/25 | +48.09% since 06/24/25 | -11.46% since 06/24/25 |
| Low | 1.7100 on 06/25/25 | 168.56 on 06/25/25 | 167.55 on 06/25/25 | 108.33 on 06/26/25 | 78.31 on 12/19/25 |
| High | 2.8400 on 09/10/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,829,400 | 3,809,190,080 | 3,790,123,840 | 220,597,296 | 168,615,920 |
| Shares Outstanding, K | 962,842 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 4,003,840,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | 104,680,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 933,530,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | -34,780,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | -0.03 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/18/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 02/17/26 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.13 | 31.00 | 163.01 | 10.41 |