Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | UPWK | SIFY | ||
| Company | Iqiyi Inc ADR | Upwork Inc | Sify Techs Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 11.21 | 12.90 | ||
| High | 1.4000 | 11.38 | 13.71 | ||
| Low | 1.3550 | 10.82 | 12.90 | ||
| Latest | 1.3800 | 11.18 | 13.57 | ||
| Change | +0.0300 | +0.22 | +0.78 | ||
| % Change | +2.22% | +2.01% | +6.10% | ||
| Volume | 9,591,200 | 2,469,100 | 41,900 | ||
| 20-Day Average Volume | 10,838,830 | 3,269,125 | 50,745 | ||
| Previous Close | 1.3500 | 10.96 | 12.79 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3015 | 11.82 | 13.81 | ||
| 20-Day Raw Stochastic | 62.50% | 19.76% | 48.93% | ||
| 20-Day Relative Strength | 42.60 | 36.30 | 47.37 | ||
| Weighted Alpha | -36.29 | -13.91 | +170.96 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 03/25/26 | -1.24% since 03/25/26 | -3.49% since 03/25/26 | ||
| Low | 1.1900 on 03/27/26 | 10.52 on 03/30/26 | 12.20 on 03/30/26 | ||
| High | 1.4000 on 04/01/26 | 11.69 on 03/26/26 | 14.26 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -13.75% since 02/27/26 | -16.69% since 02/27/26 | -13.40% since 02/27/26 | ||
| Low | 1.1800 on 03/19/26 | 10.52 on 03/30/26 | 12.20 on 03/30/26 | ||
| High | 1.6100 on 03/02/26 | 13.86 on 03/05/26 | 15.35 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -28.12% since 12/31/25 | -43.59% since 12/31/25 | +11.32% since 12/31/25 | ||
| Low | 1.1800 on 03/19/26 | 10.52 on 03/30/26 | 11.97 on 01/02/26 | ||
| High | 2.1888 on 01/28/26 | 22.84 on 01/26/26 | 16.95 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -45.02% since 10/01/25 | -36.87% since 10/01/25 | +6.18% since 10/01/25 | ||
| Low | 1.1800 on 03/19/26 | 10.52 on 03/30/26 | 10.09 on 11/21/25 | ||
| High | 2.5600 on 10/02/25 | 22.84 on 01/26/26 | 17.85 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,631 | 1,428,965 | 925,356 | ||
| Shares Outstanding, K | 964,912 | 130,380 | 72,350 | ||
| Annual Sales | 3,902,600,000 | 787,780,000 | 466,050,000 | ||
| Annual Net Income | -29,500,000 | 115,430,000 | -9,170,000 | ||
| Last Quarter Sales | 1,065,630,000 | 198,410,000 | 129,880,000 | ||
| Last Quarter Net Income | -1,270,000 | 15,630,000 | -3,680,000 | ||
| 60-Month Beta | 0.10 | 1.07 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/26/26 | 0.12 on 02/09/26 | N/A on 01/12/26 | ||
| Latest Earnings Date | 05/20/26 | 05/04/26 | 04/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.014 on 05/24/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.58 | 0.00 | ||