Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | ATHM | UPWK | ||
| Company | Iqiyi Inc ADR | Autohome Inc ADR | Upwork Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1800 | 21.35 | 9.34 | ||
| High | 1.2150 | 21.98 | 9.49 | ||
| Low | 1.1500 | 21.22 | 8.74 | ||
| Latest | 1.1900 | 21.53 | 9.06 | ||
| Change | -0.0500 | -0.27 | -0.53 | ||
| % Change | -4.03% | -1.24% | -5.53% | ||
| Volume | 8,020,800 | 969,100 | 4,620,500 | ||
| 20-Day Average Volume | 7,566,465 | 857,895 | 3,330,640 | ||
| Previous Close | 1.2400 | 21.80 | 9.59 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0726 | 19.54 | 8.66 | ||
| 20-Day Raw Stochastic | 77.41% | 85.50% | 69.19% | ||
| 20-Day Relative Strength | 56.71 | 65.95 | 51.18 | ||
| Weighted Alpha | -44.08 | -16.64 | -32.07 | ||
| Today's Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 07/10/26 | +6.06% since 07/10/26 | +2.72% since 07/10/26 | ||
| Low | 1.1250 on 07/14/26 | 20.05 on 07/13/26 | 8.73 on 07/14/26 | ||
| High | 1.2600 on 07/16/26 | 22.20 on 07/16/26 | 9.63 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +15.53% since 06/17/26 | +20.21% since 06/17/26 | +12.27% since 06/17/26 | ||
| Low | 0.9501 on 06/25/26 | 17.58 on 06/22/26 | 7.78 on 06/22/26 | ||
| High | 1.2600 on 07/16/26 | 22.20 on 07/16/26 | 9.63 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -15.60% since 04/17/26 | +15.01% since 04/17/26 | -19.61% since 04/17/26 | ||
| Low | 0.9501 on 06/25/26 | 15.57 on 05/28/26 | 7.44 on 05/08/26 | ||
| High | 1.4200 on 04/20/26 | 22.20 on 07/16/26 | 11.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -38.66% since 01/16/26 | -6.76% since 01/16/26 | -54.40% since 01/16/26 | ||
| Low | 0.9501 on 06/25/26 | 15.57 on 05/28/26 | 7.44 on 05/08/26 | ||
| High | 2.1888 on 01/28/26 | 23.34 on 01/20/26 | 22.84 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,148,245 | 2,479,632 | 1,119,073 | ||
| Shares Outstanding, K | 964,912 | 115,171 | 123,518 | ||
| Annual Sales | 3,902,600,000 | 922,630,000 | 787,780,000 | ||
| Annual Net Income | -29,500,000 | 225,190,000 | 115,430,000 | ||
| Last Quarter Sales | 899,000,000 | 151,990,000 | 195,480,000 | ||
| Last Quarter Net Income | -42,540,000 | 13,580,000 | 31,460,000 | ||
| 60-Month Beta | 0.19 | 0.23 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/18/26 | 0.22 on 05/28/26 | 0.24 on 05/07/26 | ||
| Earnings Date | 08/19/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.660 on 07/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.68 | 11.84 | ||