Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | SIFY | HSTM | ||
| Company | Iqiyi Inc ADR | Sify Techs Ltd ADR | Healthstream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 15.46 | 21.20 | ||
| High | 1.2000 | 15.46 | 21.76 | ||
| Low | 1.1000 | 14.62 | 21.20 | ||
| Latest | 1.1100 | 14.86 | 21.43 | ||
| Change | -0.0600 | -0.54 | +0.12 | ||
| % Change | -5.13% | -3.51% | +0.56% | ||
| Volume | 12,979,500 | 43,200 | 133,500 | ||
| 20-Day Average Volume | 11,167,680 | 64,410 | 189,550 | ||
| Previous Close | 1.1700 | 15.40 | 21.31 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3125 | 13.88 | 20.82 | ||
| 20-Day Raw Stochastic | 2.70% | 72.83% | 78.59% | ||
| 20-Day Relative Strength | 32.35 | 54.57 | 53.60 | ||
| Weighted Alpha | -54.60 | +166.34 | -33.09 | ||
| Today's Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.71% since 04/20/26 | unch since 04/20/26 | +0.42% since 04/20/26 | ||
| Low | 1.1000 on 04/27/26 | 14.33 on 04/21/26 | 20.69 on 04/24/26 | ||
| High | 1.4100 on 04/21/26 | 15.93 on 04/24/26 | 21.76 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -7.50% since 03/27/26 | +15.19% since 03/27/26 | +1.56% since 03/27/26 | ||
| Low | 1.1000 on 04/27/26 | 12.00 on 04/13/26 | 19.65 on 04/10/26 | ||
| High | 1.4700 on 04/17/26 | 15.93 on 04/24/26 | 21.92 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -47.64% since 01/27/26 | +0.68% since 01/27/26 | -1.20% since 01/27/26 | ||
| Low | 1.1000 on 04/27/26 | 12.00 on 04/13/26 | 19.50 on 02/12/26 | ||
| High | 2.1888 on 01/28/26 | 16.95 on 02/24/26 | 23.42 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -50.88% since 10/27/25 | +22.71% since 10/27/25 | -17.48% since 10/27/25 | ||
| Low | 1.1000 on 04/27/26 | 10.09 on 11/21/25 | 19.50 on 02/12/26 | ||
| High | 2.3600 on 10/29/25 | 16.95 on 02/24/26 | 27.31 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,071,052 | 1,075,121 | 630,514 | ||
| Shares Outstanding, K | 964,912 | 72,350 | 29,422 | ||
| Annual Sales | 3,902,600,000 | 507,110,000 | 304,060,000 | ||
| Annual Net Income | -29,500,000 | -15,310,000 | 18,340,000 | ||
| Last Quarter Sales | 1,065,630,000 | 131,430,000 | 79,710,000 | ||
| Last Quarter Net Income | -1,270,000 | -3,950,000 | 2,540,000 | ||
| 60-Month Beta | 0.26 | 1.14 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/26/26 | N/A on 04/13/26 | 0.18 on 02/23/26 | ||
| Earnings Date | 05/18/26 | 07/17/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.014 on 05/24/19 | 0.035 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | 05/24/19 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.44 | ||