Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | SIFY | UPWK | ||
| Company | Iqiyi Inc ADR | Sify Techs Ltd ADR | Upwork Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 15.50 | 8.17 | ||
| High | 1.1503 | 16.16 | 8.84 | ||
| Low | 1.1100 | 15.40 | 8.10 | ||
| Latest | 1.1300 | 16.04 | 8.75 | ||
| Change | -0.0300 | +0.31 | +0.58 | ||
| % Change | -2.59% | +1.97% | +7.10% | ||
| Volume | 5,879,648 | 77,629 | 7,352,023 | ||
| 20-Day Average Volume | 9,052,997 | 60,851 | 5,775,001 | ||
| Previous Close | 1.1600 | 15.73 | 8.17 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1890 | 15.54 | 9.83 | ||
| 20-Day Raw Stochastic | 17.65% | 54.11% | 31.49% | ||
| 20-Day Relative Strength | 38.24 | 56.82 | 35.73 | ||
| Weighted Alpha | -46.61 | +164.60 | -46.29 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 05/11/26 | -1.78% since 05/11/26 | -0.62% since 05/11/26 | ||
| Low | 1.1100 on 05/18/26 | 15.40 on 05/18/26 | 7.98 on 05/15/26 | ||
| High | 1.2100 on 05/14/26 | 16.95 on 05/14/26 | 8.84 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -19.86% since 04/17/26 | +19.52% since 04/17/26 | -22.36% since 04/17/26 | ||
| Low | 1.0700 on 04/28/26 | 13.02 on 04/20/26 | 7.44 on 05/08/26 | ||
| High | 1.4200 on 04/20/26 | 17.49 on 05/11/26 | 11.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -35.80% since 02/18/26 | +7.58% since 02/18/26 | -36.27% since 02/18/26 | ||
| Low | 1.0700 on 04/28/26 | 12.00 on 04/13/26 | 7.44 on 05/08/26 | ||
| High | 1.8700 on 02/20/26 | 17.49 on 05/11/26 | 13.98 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -48.17% since 11/18/25 | +33.00% since 11/18/25 | -48.77% since 11/18/25 | ||
| Low | 1.0700 on 04/28/26 | 10.09 on 11/21/25 | 7.44 on 05/08/26 | ||
| High | 2.3000 on 11/20/25 | 17.49 on 05/11/26 | 22.84 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,298 | 1,138,065 | 1,009,142 | ||
| Shares Outstanding, K | 964,912 | 72,350 | 123,518 | ||
| Annual Sales | 3,902,600,000 | 507,110,000 | 787,780,000 | ||
| Annual Net Income | -29,500,000 | -15,310,000 | 115,430,000 | ||
| Last Quarter Sales | 1,065,630,000 | 131,430,000 | 195,480,000 | ||
| Last Quarter Net Income | -1,270,000 | -3,950,000 | 31,460,000 | ||
| 60-Month Beta | 0.19 | 1.30 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/26/26 | N/A on 04/13/26 | 0.24 on 05/07/26 | ||
| Earnings Date | 05/18/26 | 07/17/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.014 on 05/24/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/24/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.98 | ||