Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | SIFY | HSTM | ||
| Company | Iqiyi Inc ADR | Sify Techs Ltd ADR | Healthstream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 16.95 | 25.29 | ||
| High | 1.0800 | 16.96 | 25.78 | ||
| Low | 1.0400 | 14.34 | 24.84 | ||
| Latest | 1.0500 | 14.56 | 25.24 | ||
| Change | -0.0300 | -2.40 | -0.05 | ||
| % Change | -2.78% | -14.15% | -0.20% | ||
| Volume | 5,326,900 | 185,600 | 185,900 | ||
| 20-Day Average Volume | 6,249,820 | 79,975 | 276,490 | ||
| Previous Close | 1.0800 | 16.96 | 25.29 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1255 | 16.30 | 24.13 | ||
| 20-Day Raw Stochastic | 10.00% | 6.27% | 82.09% | ||
| 20-Day Relative Strength | 37.28 | 44.62 | 61.50 | ||
| Weighted Alpha | -51.32 | +128.92 | -4.84 | ||
| Today's Opinion | 100% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 05/29/26 | -13.44% since 05/29/26 | +1.08% since 05/29/26 | ||
| Low | 1.0400 on 06/05/26 | 14.34 on 06/05/26 | 24.30 on 06/03/26 | ||
| High | 1.1900 on 06/02/26 | 17.85 on 06/01/26 | 25.85 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 05/05/26 | -0.55% since 05/05/26 | +3.61% since 05/05/26 | ||
| Low | 1.0300 on 05/26/26 | 14.34 on 06/05/26 | 22.43 on 05/15/26 | ||
| High | 1.2450 on 05/06/26 | 17.85 on 06/01/26 | 25.85 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -27.08% since 03/05/26 | +0.76% since 03/05/26 | +15.30% since 03/05/26 | ||
| Low | 1.0300 on 05/26/26 | 12.00 on 04/13/26 | 19.65 on 04/10/26 | ||
| High | 1.4900 on 03/06/26 | 17.85 on 06/01/26 | 25.85 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -49.76% since 12/05/25 | +29.88% since 12/05/25 | +4.04% since 12/05/25 | ||
| Low | 1.0300 on 05/26/26 | 10.85 on 12/08/25 | 19.50 on 02/12/26 | ||
| High | 2.1888 on 01/28/26 | 17.85 on 06/01/26 | 25.85 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,013,158 | 1,053,416 | 737,387 | ||
| Shares Outstanding, K | 964,912 | 72,350 | 29,215 | ||
| Annual Sales | 3,902,600,000 | 507,110,000 | 304,060,000 | ||
| Annual Net Income | -29,500,000 | -15,310,000 | 18,340,000 | ||
| Last Quarter Sales | 899,000,000 | 131,430,000 | 81,200,000 | ||
| Last Quarter Net Income | -42,540,000 | -3,950,000 | 5,910,000 | ||
| 60-Month Beta | 0.19 | 1.31 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/18/26 | N/A on 04/13/26 | 0.20 on 05/04/26 | ||
| Earnings Date | 08/19/26 | 07/17/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.014 on 05/24/19 | 0.035 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | 05/24/19 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.28 | ||