Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | SIFY | HSTM | ||
| Company | Iqiyi Inc ADR | Sify Techs Ltd ADR | Healthstream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 14.16 | 28.74 | ||
| High | 1.0000 | 14.90 | 29.21 | ||
| Low | 0.9000 | 14.16 | 28.66 | ||
| Last | 0.9240 | 14.79 | 28.83 | ||
| Change | -0.0588 | +0.02 | +0.07 | ||
| Percent Change | -5.98% | +0.14% | +0.24% | ||
| Volume | 20,519,199 | 20,200 | 118,400 | ||
| 20-Day Average Volume | 7,053,120 | 29,510 | 206,420 | ||
| Previous | 0.9828 | 14.77 | 28.76 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2146 | 15.17 | 28.64 | ||
| 20-Day Raw Stochastic | 4.90% | 33.19% | 36.13% | ||
| 20-Day Relative Strength | 32.58 | 47.91 | 54.50 | ||
| Weighted Alpha | -65.29 | +36.46 | +14.26 | ||
| Today's Opinion | 72% Sell | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.29% since 08/20/26 | +3.72% since 08/20/26 | +0.84% since 08/20/26 | ||
| Low | 0.9000 on 08/27/26 | 14.16 on 08/27/26 | 28.14 on 08/21/26 | ||
| High | 1.0750 on 08/21/26 | 14.91 on 08/26/26 | 29.69 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -24.88% since 07/27/26 | +1.86% since 07/27/26 | +3.44% since 07/27/26 | ||
| Low | 0.9000 on 08/27/26 | 13.96 on 07/29/26 | 27.54 on 08/06/26 | ||
| High | 1.3900 on 08/12/26 | 16.10 on 08/07/26 | 31.11 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -12.83% since 05/27/26 | -10.20% since 05/27/26 | +18.89% since 05/27/26 | ||
| Low | 0.9000 on 08/27/26 | 13.69 on 07/20/26 | 24.30 on 06/03/26 | ||
| High | 1.3900 on 08/12/26 | 17.85 on 06/01/26 | 31.11 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -42.25% since 02/27/26 | -5.62% since 02/27/26 | +35.80% since 02/27/26 | ||
| Low | 0.9000 on 08/27/26 | 12.00 on 04/13/26 | 19.65 on 04/10/26 | ||
| High | 1.6100 on 03/02/26 | 17.85 on 06/01/26 | 31.11 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 948,316 | 1,069,865 | 840,223 | ||
| Shares Outstanding, K | 964,912 | 72,435 | 29,215 | ||
| Annual Sales, $M | 3,902,600,000 | 474,000,000 | 304,060,000 | ||
| Annual Net Income, $M | -29,500,000 | -15,000,000 | 18,340,000 | ||
| Last Qtr Sales, $M | 926,590,000 | 130,930,000 | 83,730,000 | ||
| Last Qtr Income, $M | -42,370,000 | 690,000 | 6,670,000 | ||
| 60-Month Beta | 0.19 | 1.33 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/18/26 | N/A on 07/16/26 | 0.23 on 08/03/26 | ||
| Latest Earnings Date | 11/17/26 | 10/23/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | 0.014 on 05/24/19 | 0.035 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | 05/24/19 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.64 | ||