Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | UPWK | HSTM | ||
| Company | Iqiyi Inc ADR | Upwork Inc | Healthstream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9600 | 7.84 | 25.70 | ||
| High | 1.0200 | 8.45 | 26.83 | ||
| Low | 0.9600 | 7.84 | 25.70 | ||
| Latest | 0.9856 | 8.33 | 26.73 | ||
| Change | +0.0244 | +0.47 | +1.03 | ||
| % Change | +2.54% | +5.98% | +4.01% | ||
| Volume | 8,568,400 | 6,096,200 | 681,700 | ||
| 20-Day Average Volume | 5,918,020 | 3,637,025 | 231,350 | ||
| Previous Close | 0.9612 | 7.86 | 25.70 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0493 | 8.50 | 25.70 | ||
| 20-Day Raw Stochastic | 14.80% | 34.37% | 96.05% | ||
| 20-Day Relative Strength | 36.07 | 43.07 | 63.63 | ||
| Weighted Alpha | -55.23 | -41.98 | +5.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 06/18/26 | +3.48% since 06/18/26 | +4.25% since 06/18/26 | ||
| Low | 0.9501 on 06/25/26 | 7.78 on 06/22/26 | 25.28 on 06/22/26 | ||
| High | 1.0500 on 06/23/26 | 8.55 on 06/24/26 | 26.83 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -10.40% since 05/26/26 | -3.03% since 05/26/26 | +9.68% since 05/26/26 | ||
| Low | 0.9501 on 06/25/26 | 7.78 on 06/22/26 | 24.13 on 05/27/26 | ||
| High | 1.1900 on 06/02/26 | 9.38 on 06/01/26 | 26.83 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -20.52% since 03/26/26 | -25.56% since 03/26/26 | +25.79% since 03/26/26 | ||
| Low | 0.9501 on 06/25/26 | 7.44 on 05/08/26 | 19.65 on 04/10/26 | ||
| High | 1.4700 on 04/17/26 | 11.88 on 04/08/26 | 26.83 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -48.40% since 12/26/25 | -60.05% since 12/26/25 | +13.21% since 12/26/25 | ||
| Low | 0.9501 on 06/25/26 | 7.44 on 05/08/26 | 19.50 on 02/12/26 | ||
| High | 2.1888 on 01/28/26 | 22.84 on 01/26/26 | 26.83 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 951,017 | 1,028,905 | 780,917 | ||
| Shares Outstanding, K | 964,912 | 123,518 | 29,215 | ||
| Annual Sales | 3,902,600,000 | 787,780,000 | 304,060,000 | ||
| Annual Net Income | -29,500,000 | 115,430,000 | 18,340,000 | ||
| Last Quarter Sales | 899,000,000 | 195,480,000 | 81,200,000 | ||
| Last Quarter Net Income | -42,540,000 | 31,460,000 | 5,910,000 | ||
| 60-Month Beta | 0.19 | 1.01 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/18/26 | 0.24 on 05/07/26 | 0.20 on 05/04/26 | ||
| Earnings Date | 08/19/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.035 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.70 | 33.82 | ||