Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | UPWK | SIFY | ||
| Company | Iqiyi Inc ADR | Upwork Inc | Sify Techs Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 20.81 | 11.97 | ||
| High | 1.9600 | 21.17 | 12.49 | ||
| Low | 1.9000 | 20.58 | 11.94 | ||
| Latest | 1.9000 | 20.97 | 12.17 | ||
| Change | -0.0200 | +0.15 | +0.20 | ||
| % Change | -1.04% | +0.72% | +1.67% | ||
| Volume | 4,110,700 | 647,700 | 38,000 | ||
| 20-Day Average Volume | 13,034,970 | 4,169,495 | 46,455 | ||
| Previous Close | 1.9200 | 20.82 | 11.97 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9970 | 20.57 | 11.42 | ||
| 20-Day Raw Stochastic | 16.28% | 59.21% | 80.49% | ||
| 20-Day Relative Strength | 38.93 | 57.77 | 54.52 | ||
| Weighted Alpha | -14.05 | +36.11 | +248.28 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 12/17/25 | +3.86% since 12/17/25 | +6.57% since 12/17/25 | ||
| Low | 1.8300 on 12/19/25 | 20.24 on 12/18/25 | 11.34 on 12/19/25 | ||
| High | 1.9600 on 12/24/25 | 21.45 on 12/22/25 | 12.49 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -13.64% since 11/24/25 | +13.05% since 11/24/25 | +7.08% since 11/24/25 | ||
| Low | 1.8300 on 12/19/25 | 19.01 on 12/01/25 | 10.85 on 12/08/25 | ||
| High | 2.2600 on 11/28/25 | 22.32 on 12/12/25 | 12.49 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -29.63% since 09/24/25 | +5.27% since 09/24/25 | +1.42% since 09/24/25 | ||
| Low | 1.8300 on 12/19/25 | 15.61 on 11/18/25 | 10.09 on 11/21/25 | ||
| High | 2.7100 on 09/25/25 | 22.32 on 12/12/25 | 17.85 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +6.74% since 06/24/25 | +57.31% since 06/24/25 | +185.68% since 06/24/25 | ||
| Low | 1.7100 on 06/25/25 | 11.46 on 08/01/25 | 4.35 on 06/25/25 | ||
| High | 2.8400 on 09/10/25 | 22.32 on 12/12/25 | 17.85 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,829,400 | 2,739,835 | 880,499 | ||
| Shares Outstanding, K | 962,842 | 130,655 | 72,350 | ||
| Annual Sales | 4,003,840,000 | 769,330,000 | 466,050,000 | ||
| Annual Net Income | 104,680,000 | 215,590,000 | -9,170,000 | ||
| Last Quarter Sales | 933,530,000 | 201,730,000 | 119,000,000 | ||
| Last Quarter Net Income | -34,780,000 | 29,340,000 | -3,000,000 | ||
| 60-Month Beta | -0.03 | 1.02 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/18/25 | 0.21 on 11/03/25 | N/A on 11/04/25 | ||
| Latest Earnings Date | 02/17/26 | 02/11/26 | 01/16/26 | ||
| Most Recent Dividend | N/A | N/A | 0.014 on 05/24/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.90 | 0.00 | ||