Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | NWSA | LGF.A | ||
| Company | Iqiyi Inc ADR | News Corp Cl A | Lions Gate Entertainment Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.20 | 23.93 | 10.48 | ||
| High | 5.29 | 24.07 | 10.78 | ||
| Low | 5.01 | 23.74 | 10.34 | ||
| Last | 5.10 | 23.93 | 10.73 | ||
| Change | +0.10 | +0.09 | +0.23 | ||
| % Change | +2.00% | +0.38% | +2.19% | ||
| Volume | 8,971,779 | 1,388,687 | 259,010 | ||
| 20-Day Average Volume | 7,216,886 | 2,173,135 | 609,220 | ||
| Previous Close | 5.00 | 23.84 | 10.50 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.53 | 24.47 | 10.44 | ||
| 20-Day Raw Stochastic | 90.67% | 16.40% | 62.61% | ||
| 20-Day Relative Strength | 67.31% | 39.03% | 56.88% | ||
| Weighted Alpha | -7.60 | +32.42 | +7.50 | ||
| Today's Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.16% since 04/25/24 | -0.82% since 04/25/24 | +2.78% since 04/25/24 | ||
| Low | 4.79 on 05/01/24 | 23.63 on 04/30/24 | 10.04 on 04/30/24 | ||
| High | 5.29 on 05/02/24 | 24.51 on 04/29/24 | 10.78 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +18.19% since 04/02/24 | -5.87% since 04/02/24 | +9.85% since 04/02/24 | ||
| Low | 3.95 on 04/16/24 | 23.63 on 04/30/24 | 9.67 on 04/03/24 | ||
| High | 5.29 on 05/02/24 | 26.14 on 04/04/24 | 11.14 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +57.95% since 02/02/24 | -2.78% since 02/02/24 | +0.28% since 02/02/24 | ||
| Low | 3.06 on 02/05/24 | 23.63 on 04/30/24 | 8.50 on 02/13/24 | ||
| High | 5.29 on 05/02/24 | 28.00 on 02/08/24 | 11.14 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +7.16% since 11/02/23 | +13.00% since 11/02/23 | +25.56% since 11/02/23 | ||
| Low | 3.06 on 02/05/24 | 20.35 on 11/13/23 | 8.47 on 11/13/23 | ||
| High | 5.46 on 11/15/23 | 28.00 on 02/08/24 | 11.43 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,797,240 | 13,615,478 | 2,469,600 | ||
| Shares Outstanding, K | 959,448 | 571,119 | 235,200 | ||
| Annual Sales | 4,489,170,000 | 9,879,000,000 | 3,854,800,000 | ||
| Annual Net Income | 271,200,000 | 149,000,000 | -2,010,200,000 | ||
| Last Quarter Sales | 1,049,080,000 | 2,586,000,000 | 975,100,000 | ||
| Last Quarter Net Income | 63,030,000 | 156,000,000 | -106,600,000 | ||
| 60-Month Beta | 0.23 | 1.35 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/28/24 | 0.26 on 02/07/24 | 0.27 on 02/08/24 | ||
| Latest Earnings Date | 05/16/24 | 05/08/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | 0.100 on 03/12/24 | 0.090 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | 03/12/24 | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 36.62 | 40.36 | ||