Inpex Corp ADR (IPXHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPXHY | VET | KOS | ||
| Company | Inpex Corp ADR | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.4300 | 12.34 | 2.47 | ||
| High | 29.8200 | 12.47 | 2.60 | ||
| Low | 29.2000 | 12.29 | 2.45 | ||
| Latest | 29.7400 | 12.38 | 2.58 | ||
| Change | +1.3100 | +0.11 | +0.18 | ||
| % Change | +4.61% | +0.90% | +7.50% | ||
| Volume | 7,013 | 458,173 | 10,399,566 | ||
| 20-Day Average Volume | 52,199 | 2,247,217 | 33,801,426 | ||
| Previous Close | 28.4300 | 12.27 | 2.40 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.6589 | 11.30 | 2.31 | ||
| 20-Day Raw Stochastic | 100.00% | 93.81% | 75.61% | ||
| 20-Day Relative Strength | 70.87 | 73.50 | 62.26 | ||
| Weighted Alpha | +139.05 | +84.16 | +24.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.64% since 03/11/26 | +5.93% since 03/11/26 | +25.12% since 03/11/26 | ||
| Low | 26.0400 on 03/12/26 | 11.59 on 03/13/26 | 2.04 on 03/12/26 | ||
| High | 29.8200 on 03/18/26 | 12.46 on 03/18/26 | 2.60 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +26.52% since 02/18/26 | +19.38% since 02/18/26 | +47.94% since 02/18/26 | ||
| Low | 23.2300 on 02/25/26 | 10.20 on 02/26/26 | 1.74 on 02/19/26 | ||
| High | 29.8200 on 03/18/26 | 12.46 on 03/18/26 | 2.77 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +49.77% since 12/18/25 | +54.58% since 12/18/25 | +177.59% since 12/18/25 | ||
| Low | 19.2000 on 01/07/26 | 7.76 on 01/07/26 | 0.84 on 12/26/25 | ||
| High | 29.8200 on 03/18/26 | 12.46 on 03/18/26 | 2.77 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +67.87% since 09/18/25 | +57.75% since 09/18/25 | +43.71% since 09/18/25 | ||
| Low | 16.9700 on 10/10/25 | 7.10 on 10/17/25 | 0.84 on 12/26/25 | ||
| High | 29.8200 on 03/18/26 | 12.46 on 03/18/26 | 2.77 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,718,524 | 1,874,549 | 1,154,460 | ||
| Shares Outstanding, K | 1,186,019 | 152,775 | 481,025 | ||
| Annual Sales | 13,476,050,000 | 1,263,310,000 | 1,291,650,000 | ||
| Annual Net Income | 2,638,710,000 | -467,780,000 | -699,790,000 | ||
| Last Quarter Sales | 3,185,710,000 | 252,520,000 | 296,470,000 | ||
| Last Quarter Net Income | 651,980,000 | -311,260,000 | -377,140,000 | ||
| 60-Month Beta | 0.36 | 0.61 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/12/26 | 0.63 on 03/04/26 | -0.16 on 03/02/26 | ||
| Latest Earnings Date | 05/12/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.228 on 06/26/25 | 0.099 on 03/13/26 | 0.045 on 03/04/20 | ||
| Next Ex-Dividends Date | 06/26/25 | 03/13/26 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 24.92 | 0.00 | ||