Inpex Corp ADR (IPXHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPXHY | VET | KOS | ||
| Company | Inpex Corp ADR | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.7500 | 13.37 | 3.07 | ||
| High | 26.5400 | 13.47 | 3.21 | ||
| Low | 25.7500 | 12.90 | 2.98 | ||
| Latest | 26.0400 | 13.20 | 3.20 | ||
| Change | -0.0900 | -0.27 | +0.12 | ||
| % Change | -0.34% | -2.00% | +3.90% | ||
| Volume | 35,400 | 1,220,700 | 18,459,300 | ||
| 20-Day Average Volume | 61,505 | 1,624,025 | 19,569,320 | ||
| Previous Close | 26.1300 | 13.47 | 3.08 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.8300 | 12.69 | 2.79 | ||
| 20-Day Raw Stochastic | 46.73% | 67.51% | 98.86% | ||
| 20-Day Relative Strength | 50.19 | 56.13 | 63.51 | ||
| Weighted Alpha | +101.34 | +116.65 | +79.42 | ||
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 04/24/26 | +6.88% since 04/24/26 | +13.88% since 04/24/26 | ||
| Low | 24.6400 on 04/27/26 | 12.48 on 04/27/26 | 2.86 on 04/27/26 | ||
| High | 26.5400 on 05/01/26 | 13.56 on 04/30/26 | 3.21 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -11.81% since 04/01/26 | +2.40% since 04/01/26 | +18.96% since 04/01/26 | ||
| Low | 23.7328 on 04/17/26 | 11.02 on 04/17/26 | 2.33 on 04/17/26 | ||
| High | 29.8500 on 04/02/26 | 14.25 on 04/07/26 | 3.21 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +16.20% since 01/30/26 | +36.36% since 01/30/26 | +102.53% since 01/30/26 | ||
| Low | 21.6400 on 02/02/26 | 9.15 on 02/02/26 | 1.28 on 02/05/26 | ||
| High | 31.1000 on 03/27/26 | 14.82 on 03/20/26 | 3.21 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +41.91% since 10/31/25 | +76.71% since 10/31/25 | +103.82% since 10/31/25 | ||
| Low | 18.2500 on 11/03/25 | 7.22 on 11/04/25 | 0.84 on 12/26/25 | ||
| High | 31.1000 on 03/27/26 | 14.82 on 03/20/26 | 3.21 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,883,938 | 2,014,320 | 1,539,280 | ||
| Shares Outstanding, K | 1,186,019 | 152,600 | 481,025 | ||
| Annual Sales | 13,476,050,000 | 1,263,310,000 | 1,291,650,000 | ||
| Annual Net Income | 2,638,710,000 | -467,780,000 | -699,790,000 | ||
| Last Quarter Sales | 3,185,710,000 | 252,520,000 | 296,470,000 | ||
| Last Quarter Net Income | 651,980,000 | -311,260,000 | -377,140,000 | ||
| 60-Month Beta | 0.17 | 0.36 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/12/26 | 0.63 on 03/04/26 | -0.16 on 03/02/26 | ||
| Earnings Date | 05/12/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.228 on 06/26/25 | 0.099 on 03/13/26 | 0.045 on 03/04/20 | ||
| Next Ex-Dividends Date | 12/29/25 | 03/13/26 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 28.06 | 0.00 | ||