Inpex Corp ADR (IPXHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPXHY | VET | KOS | ||
| Company | Inpex Corp ADR | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.2800 | 11.23 | 2.51 | ||
| High | 23.7300 | 11.40 | 2.53 | ||
| Low | 23.2800 | 11.23 | 2.47 | ||
| Last | 23.3300 | 11.30 | 2.51 | ||
| Change | +0.0500 | -0.05 | -0.05 | ||
| Percent Change | +0.21% | -0.44% | -1.95% | ||
| Volume | 89,300 | 700,600 | 7,399,800 | ||
| 20-Day Average Volume | 58,200 | 1,654,175 | 13,538,555 | ||
| Previous | 23.2800 | 11.35 | 2.56 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.2412 | 10.86 | 2.47 | ||
| 20-Day Raw Stochastic | 86.61% | 73.73% | 57.58% | ||
| 20-Day Relative Strength | 57.52 | 54.79 | 50.83 | ||
| Weighted Alpha | +36.43 | +47.24 | +23.82 | ||
| Today's Opinion | 8% Sell | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 08/05/26 | +7.01% since 08/05/26 | +6.81% since 08/05/26 | ||
| Low | 21.0536 on 08/07/26 | 10.74 on 08/06/26 | 2.38 on 08/06/26 | ||
| High | 23.7300 on 08/12/26 | 11.55 on 08/10/26 | 2.59 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +11.52% since 07/10/26 | +20.21% since 07/10/26 | +19.52% since 07/10/26 | ||
| Low | 20.7425 on 07/16/26 | 9.54 on 07/15/26 | 2.13 on 07/16/26 | ||
| High | 23.7300 on 08/12/26 | 11.92 on 07/31/26 | 2.79 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -7.82% since 05/12/26 | -9.38% since 05/12/26 | -19.03% since 05/12/26 | ||
| Low | 19.5500 on 07/01/26 | 8.73 on 07/06/26 | 2.00 on 07/02/26 | ||
| High | 25.7700 on 05/13/26 | 13.33 on 05/20/26 | 3.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -5.66% since 02/12/26 | +13.11% since 02/12/26 | +54.94% since 02/12/26 | ||
| Low | 19.5500 on 07/01/26 | 8.73 on 07/06/26 | 1.51 on 02/17/26 | ||
| High | 31.1000 on 03/27/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,669,824 | 1,728,312 | 1,494,675 | ||
| Shares Outstanding, K | 1,186,019 | 152,948 | 595,488 | ||
| Annual Sales, $M | 12,848,000,000 | 1,263,310,000 | 1,291,650,000 | ||
| Annual Net Income, $M | 2,516,000,000 | -467,780,000 | -699,790,000 | ||
| Last Qtr Sales, $M | 3,211,540,000 | 374,780,000 | 617,040,000 | ||
| Last Qtr Income, $M | 700,260,000 | 96,960,000 | 184,780,000 | ||
| 60-Month Beta | 0.13 | 0.30 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/13/26 | 0.62 on 07/29/26 | 0.11 on 08/03/26 | ||
| Latest Earnings Date | 08/14/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | 0.228 on 06/26/25 | 0.098 on 06/15/26 | 0.045 on 03/04/20 | ||
| Next Ex-Dividend Date | 12/29/25 | 09/15/26 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 20.27 | 0.00 | ||