Inpex Corp ADR (IPXHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPXHY | VET | KOS | ||
| Company | Inpex Corp ADR | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.9550 | 12.22 | 3.07 | ||
| High | 24.3100 | 12.42 | 3.12 | ||
| Low | 23.9300 | 12.11 | 2.98 | ||
| Latest | 23.9650 | 12.30 | 3.03 | ||
| Change | -0.3850 | unch | -0.09 | ||
| % Change | -1.58% | unch | -2.88% | ||
| Volume | 42,900 | 1,342,800 | 8,550,600 | ||
| 20-Day Average Volume | 58,545 | 1,537,085 | 15,505,280 | ||
| Previous Close | 24.3500 | 12.30 | 3.12 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.1545 | 12.72 | 3.04 | ||
| 20-Day Raw Stochastic | 1.24% | 38.38% | 49.59% | ||
| 20-Day Relative Strength | 41.34 | 48.26 | 53.80 | ||
| Weighted Alpha | +68.66 | +88.94 | +67.28 | ||
| Today's Opinion | 24% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 05/15/26 | -3.91% since 05/15/26 | -6.19% since 05/15/26 | ||
| Low | 23.9300 on 05/22/26 | 12.11 on 05/22/26 | 2.94 on 05/21/26 | ||
| High | 25.3900 on 05/21/26 | 13.33 on 05/20/26 | 3.34 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 04/22/26 | +0.33% since 04/22/26 | +6.32% since 04/22/26 | ||
| Low | 23.9300 on 05/22/26 | 11.40 on 05/07/26 | 2.72 on 04/24/26 | ||
| High | 26.7450 on 05/04/26 | 13.74 on 05/05/26 | 3.34 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 02/20/26 | +16.04% since 02/20/26 | +40.28% since 02/20/26 | ||
| Low | 23.2300 on 02/25/26 | 10.20 on 02/26/26 | 1.89 on 03/11/26 | ||
| High | 31.1000 on 03/27/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +17.62% since 11/21/25 | +37.74% since 11/21/25 | +158.97% since 11/21/25 | ||
| Low | 19.1900 on 12/17/25 | 7.76 on 01/07/26 | 0.84 on 12/26/25 | ||
| High | 31.1000 on 03/27/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,422,948 | 1,884,360 | 1,797,363 | ||
| Shares Outstanding, K | 1,186,019 | 153,200 | 593,189 | ||
| Annual Sales | 13,476,050,000 | 1,263,310,000 | 1,291,650,000 | ||
| Annual Net Income | 2,638,710,000 | -467,780,000 | -699,790,000 | ||
| Last Quarter Sales | 3,198,490,000 | 355,600,000 | 370,900,000 | ||
| Last Quarter Net Income | 697,410,000 | -106,080,000 | -225,570,000 | ||
| 60-Month Beta | 0.17 | 0.36 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/13/26 | -0.67 on 05/06/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.228 on 06/26/25 | 0.099 on 03/13/26 | 0.045 on 03/04/20 | ||
| Next Ex-Dividends Date | 12/29/25 | 06/15/26 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 0.00 | 0.00 | ||