Inpex Holdings Inc (IPXHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPXHY | VET | KOS | ||
| Company | Inpex Holdings Inc | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.4700 | 8.96 | 1.0700 | ||
| High | 20.4800 | 8.97 | 1.0800 | ||
| Low | 20.4300 | 8.54 | 0.9900 | ||
| Latest | 20.4800 | 8.89 | 1.0050 | ||
| Change | +0.1200 | -0.10 | -0.0650 | ||
| % Change | +0.59% | -1.11% | -6.07% | ||
| Volume | 15,590 | 616,534 | 8,303,969 | ||
| 20-Day Average Volume | 27,654 | 1,370,003 | 12,804,401 | ||
| Previous Close | 20.3600 | 8.99 | 1.0700 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.3337 | 8.95 | 1.1965 | ||
| 20-Day Raw Stochastic | 57.79% | 26.24% | 1.96% | ||
| 20-Day Relative Strength | 59.85 | 52.31 | 31.99 | ||
| Weighted Alpha | +70.09 | +7.21 | -65.55 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 12/03/25 | -3.71% since 12/03/25 | -8.26% since 12/03/25 | ||
| Low | 20.2900 on 12/08/25 | 8.53 on 12/10/25 | 0.9900 on 12/10/25 | ||
| High | 20.6330 on 12/04/25 | 9.38 on 12/09/25 | 1.2000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +5.57% since 11/10/25 | +0.17% since 11/10/25 | -33.77% since 11/10/25 | ||
| Low | 19.3000 on 11/11/25 | 8.40 on 11/25/25 | 0.9900 on 12/10/25 | ||
| High | 21.3200 on 11/14/25 | 9.51 on 11/20/25 | 1.5900 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +15.51% since 09/10/25 | +13.66% since 09/10/25 | -42.53% since 09/10/25 | ||
| Low | 16.9700 on 10/10/25 | 7.10 on 10/17/25 | 0.9900 on 12/10/25 | ||
| High | 21.3200 on 11/14/25 | 9.51 on 11/20/25 | 1.8900 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +47.92% since 06/10/25 | +13.81% since 06/10/25 | -50.00% since 06/10/25 | ||
| Low | 13.5200 on 07/28/25 | 7.00 on 08/20/25 | 0.9900 on 12/10/25 | ||
| High | 21.3200 on 11/14/25 | 9.51 on 11/20/25 | 2.4300 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,405,004 | 1,378,113 | 511,810 | ||
| Shares Outstanding, K | 1,247,790 | 153,294 | 478,327 | ||
| Annual Sales | 14,325,000,000 | 1,383,920,000 | 1,675,560,000 | ||
| Annual Net Income | 2,702,000,000 | -34,110,000 | 189,850,000 | ||
| Last Quarter Sales | 3,199,610,000 | 317,320,000 | 311,230,000 | ||
| Last Quarter Net Income | 473,950,000 | 1,860,000 | -124,300,000 | ||
| 60-Month Beta | 0.37 | 0.69 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/13/25 | -0.02 on 11/05/25 | -0.15 on 11/03/25 | ||
| Latest Earnings Date | 02/12/26 | 03/04/26 | 02/23/26 | ||
| Most Recent Dividend | 0.228 on 06/26/25 | 0.095 on 09/29/25 | 0.045 on 03/04/20 | ||
| Next Ex-Dividends Date | 06/26/25 | 12/15/25 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 0.00 | 0.00 | ||