Inpex Corp ADR (IPXHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPXHY | VET | KOS | ||
| Company | Inpex Corp ADR | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.9600 | 9.24 | 2.00 | ||
| High | 20.1640 | 9.30 | 2.12 | ||
| Low | 19.9400 | 8.93 | 2.00 | ||
| Latest | 19.9900 | 8.99 | 2.07 | ||
| Change | +0.4200 | -0.09 | +0.04 | ||
| % Change | +2.15% | -0.99% | +1.97% | ||
| Volume | 146,500 | 1,731,800 | 14,771,900 | ||
| 20-Day Average Volume | 109,535 | 1,439,280 | 14,406,240 | ||
| Previous Close | 19.5700 | 9.08 | 2.03 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.3540 | 10.26 | 2.49 | ||
| 20-Day Raw Stochastic | 11.14% | 1.92% | 6.36% | ||
| 20-Day Relative Strength | 34.17 | 30.07 | 36.12 | ||
| Weighted Alpha | +21.46 | +6.17 | -15.12 | ||
| Today's Opinion | 72% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 06/25/26 | -4.56% since 06/25/26 | -5.05% since 06/25/26 | ||
| Low | 19.5500 on 07/01/26 | 8.93 on 07/02/26 | 2.00 on 07/02/26 | ||
| High | 22.2500 on 06/29/26 | 9.46 on 07/01/26 | 2.22 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -11.94% since 06/02/26 | -23.36% since 06/02/26 | -30.30% since 06/02/26 | ||
| Low | 19.5500 on 07/01/26 | 8.93 on 07/02/26 | 2.00 on 07/02/26 | ||
| High | 23.9400 on 06/03/26 | 12.22 on 06/03/26 | 3.10 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -31.36% since 04/02/26 | -32.81% since 04/02/26 | -29.11% since 04/02/26 | ||
| Low | 19.5500 on 07/01/26 | 8.93 on 07/02/26 | 2.00 on 07/02/26 | ||
| High | 28.6700 on 04/06/26 | 14.25 on 04/07/26 | 3.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 01/02/26 | +5.27% since 01/02/26 | +131.85% since 01/02/26 | ||
| Low | 19.2000 on 01/07/26 | 7.76 on 01/07/26 | 0.88 on 01/08/26 | ||
| High | 31.1000 on 03/27/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,708,520 | 1,377,133 | 1,227,901 | ||
| Shares Outstanding, K | 1,186,019 | 153,185 | 593,189 | ||
| Annual Sales | 12,848,000,000 | 1,263,310,000 | 1,291,650,000 | ||
| Annual Net Income | 2,516,000,000 | -467,780,000 | -699,790,000 | ||
| Last Quarter Sales | 3,211,540,000 | 355,600,000 | 370,900,000 | ||
| Last Quarter Net Income | 700,260,000 | -106,080,000 | -225,570,000 | ||
| 60-Month Beta | 0.13 | 0.31 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/13/26 | -0.67 on 05/06/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.228 on 06/26/25 | 0.098 on 06/15/26 | 0.045 on 03/04/20 | ||
| Next Ex-Dividends Date | 12/29/25 | 06/15/26 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 0.00 | 0.00 | ||