Inpex Corp ADR (IPXHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPXHY | VET | KOS | ||
| Company | Inpex Corp ADR | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.7400 | 11.38 | 2.76 | ||
| High | 22.7900 | 11.58 | 2.79 | ||
| Low | 22.6300 | 11.17 | 2.67 | ||
| Latest | 22.6300 | 11.24 | 2.74 | ||
| Change | +0.4170 | +0.21 | +0.09 | ||
| % Change | +1.88% | +1.90% | +3.40% | ||
| Volume | 63,600 | 3,478,500 | 14,185,700 | ||
| 20-Day Average Volume | 116,015 | 1,337,685 | 19,094,139 | ||
| Previous Close | 22.2130 | 11.03 | 2.65 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.0213 | 9.63 | 2.26 | ||
| 20-Day Raw Stochastic | 95.06% | 88.07% | 93.67% | ||
| 20-Day Relative Strength | 55.34 | 59.40 | 56.67 | ||
| Weighted Alpha | +43.31 | +34.15 | +13.34 | ||
| Today's Opinion | 24% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 07/16/26 | +16.24% since 07/16/26 | +27.44% since 07/16/26 | ||
| Low | 20.9050 on 07/17/26 | 9.56 on 07/17/26 | 2.15 on 07/17/26 | ||
| High | 22.7900 on 07/23/26 | 11.58 on 07/23/26 | 2.79 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 06/23/26 | +14.23% since 06/23/26 | +19.13% since 06/23/26 | ||
| Low | 19.5500 on 07/01/26 | 8.73 on 07/06/26 | 2.00 on 07/02/26 | ||
| High | 22.7900 on 07/23/26 | 11.58 on 07/23/26 | 2.79 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -9.37% since 04/23/26 | -9.79% since 04/23/26 | -4.53% since 04/23/26 | ||
| Low | 19.5500 on 07/01/26 | 8.73 on 07/06/26 | 2.00 on 07/02/26 | ||
| High | 26.7450 on 05/04/26 | 13.74 on 05/05/26 | 3.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +9.69% since 01/23/26 | +21.12% since 01/23/26 | +110.77% since 01/23/26 | ||
| Low | 19.5500 on 07/01/26 | 8.73 on 07/06/26 | 1.25 on 01/26/26 | ||
| High | 31.1000 on 03/27/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,345,040 | 1,687,016 | 1,571,951 | ||
| Shares Outstanding, K | 1,186,019 | 152,948 | 593,189 | ||
| Annual Sales | 12,848,000,000 | 1,263,310,000 | 1,291,650,000 | ||
| Annual Net Income | 2,516,000,000 | -467,780,000 | -699,790,000 | ||
| Last Quarter Sales | 3,211,540,000 | 355,600,000 | 370,900,000 | ||
| Last Quarter Net Income | 700,260,000 | -106,080,000 | -225,570,000 | ||
| 60-Month Beta | 0.13 | 0.31 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/13/26 | -0.67 on 05/06/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 08/14/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 0.228 on 06/26/25 | 0.098 on 06/15/26 | 0.045 on 03/04/20 | ||
| Next Ex-Dividends Date | 12/29/25 | 06/15/26 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 0.00 | 0.00 | ||