Ideal Power Inc (IPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPWR | ETN | EMR | POWL | ENS |
| Company | Ideal Power Inc | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Enersys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.28 | 399.00 | 132.16 | 288.02 | 235.53 |
| High | 6.28 | 399.00 | 132.16 | 288.02 | 235.53 |
| Low | 6.28 | 399.00 | 132.16 | 288.02 | 235.53 |
| Latest | 6.28 | 399.00 | 132.16 | 288.02 | 235.53 |
| Change | +0.16 | -0.44 | -0.89 | -4.63 | -1.45 |
| % Change | +2.61% | -0.11% | -0.67% | -1.58% | -0.61% |
| Volume | 58,394 | 13,324 | 353 | 3,019 | 485 |
| 20-Day Average Volume | 645,950 | 2,821,561 | 2,787,163 | 726,731 | 322,004 |
| Previous Close | 6.12 | 399.44 | 133.05 | 292.65 | 236.98 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.70 | 413.03 | 139.38 | 280.98 | 219.43 |
| 20-Day Raw Stochastic | 71.40% | 22.77% | 5.41% | 55.82% | 90.12% |
| 20-Day Relative Strength | 63.42 | 50.24 | 42.69 | 61.31 | 71.15 |
| Weighted Alpha | +1.46 | +23.87 | +5.13 | +334.37 | +200.44 |
| Today's Opinion | 56% Buy | 88% Buy | 48% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 48% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.22% since 05/11/26 | -4.77% since 05/11/26 | -5.21% since 05/11/26 | -10.57% since 05/11/26 | -0.54% since 05/11/26 |
| Low | 5.11 on 05/13/26 | 395.35 on 05/15/26 | 131.17 on 05/15/26 | 277.02 on 05/15/26 | 225.51 on 05/12/26 |
| High | 7.55 on 05/14/26 | 415.98 on 05/12/26 | 138.99 on 05/12/26 | 320.00 on 05/12/26 | 239.69 on 05/14/26 |
| 1-Month | |||||
| %Chg | +80.46% since 04/17/26 | -1.77% since 04/17/26 | -9.70% since 04/17/26 | +19.51% since 04/17/26 | +18.36% since 04/17/26 |
| Low | 3.11 on 04/21/26 | 388.26 on 05/05/26 | 131.17 on 05/15/26 | 235.43 on 04/20/26 | 197.59 on 04/21/26 |
| High | 7.55 on 05/14/26 | 435.43 on 05/01/26 | 149.47 on 05/06/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 |
| 3-Month | |||||
| %Chg | +89.73% since 02/18/26 | +4.90% since 02/18/26 | -12.56% since 02/18/26 | +59.13% since 02/18/26 | +33.86% since 02/18/26 |
| Low | 2.62 on 02/24/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 157.50 on 03/09/26 | 150.74 on 03/09/26 |
| High | 7.55 on 05/14/26 | 435.43 on 05/01/26 | 152.80 on 03/02/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 |
| 6-Month | |||||
| %Chg | +68.82% since 11/18/25 | +17.95% since 11/18/25 | +4.27% since 11/18/25 | +168.63% since 11/18/25 | +74.31% since 11/18/25 |
| Low | 2.62 on 02/24/26 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 92.59 on 11/21/25 | 132.16 on 11/20/25 |
| High | 7.55 on 05/14/26 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,395 | 155,102,544 | 74,521,304 | 10,661,822 | 8,732,950 |
| Shares Outstanding, K | 12,156 | 388,300 | 560,100 | 36,432 | 36,851 |
| Annual Sales | 40,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,617,580,000 |
| Annual Net Income | -10,580,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 363,740,000 |
| Last Quarter Sales | 20,000 | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 919,130,000 |
| Last Quarter Net Income | -2,940,000 | 866,000,000 | 618,000,000 | 45,890,000 | 90,370,000 |
| 60-Month Beta | 1.47 | 1.24 | 1.26 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/10/26 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 2.77 on 02/04/26 |
| Earnings Date | 08/13/26 | 08/04/26 | 08/05/26 | 08/04/26 | 05/20/26 |
| Most Recent Dividend | N/A | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 02/18/26 | 0.262 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/15/26 | 05/20/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.56 | 22.46 | 58.12 | 23.09 |